Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0190 USD |
0.2303 STORJ |
1.0190 USD |
1.0000 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-25 |
1.0190 USD |
75.3706 STORJ |
1.0190 USD |
1.0000 USD |
1.0381 USD |
1.0381 USD |
| 2022-02-24 |
1.0412 USD |
0.0000 STORJ |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-23 |
1.0412 USD |
0.0000 STORJ |
1.0412 USD |
1.0412 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-22 |
1.0206 USD |
23.6802 STORJ |
1.0206 USD |
1.0000 USD |
1.0412 USD |
1.0412 USD |
| 2022-02-21 |
1.0000 USD |
1.7537 STORJ |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-02-20 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-19 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-18 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-17 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-16 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-15 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-14 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-13 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-12 |
1.3257 USD |
0.0000 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-11 |
1.3257 USD |
0.2684 STORJ |
1.3257 USD |
1.3257 USD |
1.3257 USD |
1.3257 USD |
| 2022-02-10 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-09 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-08 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-07 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-06 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-05 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-04 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-03 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-02 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-02-01 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-31 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-30 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-29 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-28 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-27 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-26 |
1.0100 USD |
0.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-25 |
1.0100 USD |
2.0000 STORJ |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2022-01-24 |
1.1264 USD |
14.0507 STORJ |
1.1264 USD |
1.1148 USD |
1.1380 USD |
1.1380 USD |
| 2022-01-23 |
1.1154 USD |
1.7895 STORJ |
1.1154 USD |
1.1152 USD |
1.1155 USD |
1.1155 USD |
| 2022-01-22 |
1.1038 USD |
11.2449 STORJ |
1.1038 USD |
1.0134 USD |
1.1943 USD |
1.0134 USD |
| 2022-01-21 |
1.3993 USD |
1.0000 STORJ |
1.3993 USD |
1.3993 USD |
1.3993 USD |
1.3993 USD |
| 2022-01-20 |
1.5494 USD |
0.0000 STORJ |
1.5494 USD |
1.5494 USD |
1.5494 USD |
1.5494 USD |
| 2022-01-19 |
1.5554 USD |
22.4575 STORJ |
1.5554 USD |
1.5494 USD |
1.5614 USD |
1.5494 USD |
| 2022-01-18 |
1.5961 USD |
0.0000 STORJ |
1.5961 USD |
1.5961 USD |
1.5961 USD |
1.5961 USD |
| 2022-01-17 |
1.5961 USD |
0.0628 STORJ |
1.5961 USD |
1.5961 USD |
1.5961 USD |
1.5961 USD |
| 2022-01-16 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-15 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-14 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-13 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-12 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-11 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-10 |
1.4702 USD |
0.0000 STORJ |
1.4702 USD |
1.4702 USD |
1.4702 USD |
1.4702 USD |
| 2022-01-09 |
1.5542 USD |
1.0953 STORJ |
1.5542 USD |
1.4702 USD |
1.6383 USD |
1.4702 USD |
| 2022-01-08 |
1.6368 USD |
5.3089 STORJ |
1.6368 USD |
1.5823 USD |
1.6913 USD |
1.6913 USD |