Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
1.6503 USD |
6.7898 STORJ |
1.6503 USD |
1.6500 USD |
1.6506 USD |
1.6500 USD |
| 2022-01-06 |
1.6505 USD |
2.5642 STORJ |
1.6505 USD |
1.5900 USD |
1.7110 USD |
1.6506 USD |
| 2022-01-05 |
1.8800 USD |
0.0700 STORJ |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2022-01-04 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-03 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-02 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2022-01-01 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-31 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-30 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-29 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-28 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-27 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-26 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-25 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-24 |
1.8580 USD |
0.0000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-23 |
1.8580 USD |
2.7000 STORJ |
1.8580 USD |
1.8580 USD |
1.8580 USD |
1.8580 USD |
| 2021-12-22 |
1.9473 USD |
24.6450 STORJ |
1.9473 USD |
1.8315 USD |
2.0630 USD |
1.8315 USD |
| 2021-12-21 |
1.4900 USD |
10.9426 STORJ |
1.4900 USD |
1.4840 USD |
1.4959 USD |
1.4959 USD |
| 2021-12-20 |
1.4900 USD |
10.9426 STORJ |
1.4900 USD |
1.4840 USD |
1.4959 USD |
1.4959 USD |
| 2021-12-19 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-18 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-17 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-16 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-15 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-14 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-13 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-12 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-11 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-10 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-09 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-08 |
1.7398 USD |
0.0000 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-07 |
1.7398 USD |
0.0575 STORJ |
1.7398 USD |
1.7398 USD |
1.7398 USD |
1.7398 USD |
| 2021-12-06 |
1.8015 USD |
0.0561 STORJ |
1.8015 USD |
1.8015 USD |
1.8015 USD |
1.8015 USD |
| 2021-12-05 |
1.7373 USD |
0.0000 STORJ |
1.7373 USD |
1.7373 USD |
1.7373 USD |
1.7373 USD |
| 2021-12-04 |
1.9017 USD |
0.0531 STORJ |
1.9017 USD |
1.9017 USD |
1.9017 USD |
1.9017 USD |
| 2021-12-03 |
2.5000 USD |
2.0000 STORJ |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-12-02 |
2.9900 USD |
0.0000 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-12-01 |
2.9900 USD |
0.0000 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-30 |
2.9900 USD |
0.0500 STORJ |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-11-29 |
2.7379 USD |
1.5948 STORJ |
2.7379 USD |
2.7379 USD |
2.7379 USD |
2.7379 USD |
| 2021-11-28 |
3.0000 USD |
0.0000 STORJ |
3.0000 USD |
3.0000 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-27 |
2.9093 USD |
21.4035 STORJ |
2.9093 USD |
2.8186 USD |
3.0000 USD |
3.0000 USD |
| 2021-11-26 |
2.5341 USD |
210.4927 STORJ |
2.5341 USD |
2.0008 USD |
3.0673 USD |
3.0673 USD |
| 2021-11-25 |
2.0174 USD |
32.0310 STORJ |
2.0174 USD |
2.0008 USD |
2.0340 USD |
2.0338 USD |
| 2021-11-24 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-23 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-22 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-21 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-20 |
2.0463 USD |
0.0000 STORJ |
2.0463 USD |
2.0463 USD |
2.0463 USD |
2.0463 USD |
| 2021-11-19 |
1.9366 USD |
5.2398 STORJ |
1.9366 USD |
1.8268 USD |
2.0463 USD |
2.0463 USD |