Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
2.0530 USD |
24.8195 STORJ |
2.0530 USD |
1.8014 USD |
2.3046 USD |
2.0271 USD |
| 2021-11-17 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-16 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-15 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-14 |
1.6884 USD |
0.0000 STORJ |
1.6884 USD |
1.6884 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-13 |
1.5809 USD |
17.7743 STORJ |
1.5809 USD |
1.4734 USD |
1.6884 USD |
1.6884 USD |
| 2021-11-12 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-11 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-10 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-09 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-08 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-07 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-06 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-05 |
1.5765 USD |
0.0000 STORJ |
1.5765 USD |
1.5765 USD |
1.5765 USD |
1.5765 USD |
| 2021-11-04 |
1.5780 USD |
25.3405 STORJ |
1.5780 USD |
1.5765 USD |
1.5795 USD |
1.5765 USD |
| 2021-11-03 |
1.7915 USD |
0.2668 STORJ |
1.7915 USD |
1.7662 USD |
1.8167 USD |
1.7662 USD |
| 2021-11-02 |
1.9778 USD |
38.6204 STORJ |
1.9778 USD |
1.9432 USD |
2.0124 USD |
1.9473 USD |
| 2021-11-01 |
1.8334 USD |
13.2176 STORJ |
1.8334 USD |
1.6544 USD |
2.0124 USD |
2.0124 USD |
| 2021-10-31 |
1.9368 USD |
1,019.2069 STORJ |
1.9368 USD |
1.2737 USD |
2.6000 USD |
2.1155 USD |
| 2021-10-30 |
1.2124 USD |
0.2507 STORJ |
1.2124 USD |
1.2124 USD |
1.2124 USD |
1.2124 USD |
| 2021-10-29 |
1.2401 USD |
0.0000 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-28 |
1.2401 USD |
0.0000 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-27 |
1.2401 USD |
0.1531 STORJ |
1.2401 USD |
1.2401 USD |
1.2401 USD |
1.2401 USD |
| 2021-10-26 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-25 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-24 |
1.2755 USD |
0.0000 STORJ |
1.2755 USD |
1.2755 USD |
1.2755 USD |
1.2755 USD |
| 2021-10-23 |
1.2767 USD |
2.6395 STORJ |
1.2767 USD |
1.2755 USD |
1.2779 USD |
1.2755 USD |
| 2021-10-22 |
1.2580 USD |
0.3333 STORJ |
1.2580 USD |
1.2580 USD |
1.2580 USD |
1.2580 USD |
| 2021-10-21 |
1.2564 USD |
14.1548 STORJ |
1.2564 USD |
1.2525 USD |
1.2603 USD |
1.2592 USD |
| 2021-10-20 |
1.2254 USD |
0.0000 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |
| 2021-10-19 |
1.2254 USD |
0.0000 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |
| 2021-10-18 |
1.2254 USD |
6.0228 STORJ |
1.2254 USD |
1.2254 USD |
1.2254 USD |
1.2254 USD |
| 2021-10-17 |
1.2454 USD |
15.6253 STORJ |
1.2454 USD |
1.2447 USD |
1.2461 USD |
1.2447 USD |
| 2021-10-16 |
1.3300 USD |
0.0000 STORJ |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-10-15 |
1.3300 USD |
0.7569 STORJ |
1.3300 USD |
1.3300 USD |
1.3300 USD |
1.3300 USD |
| 2021-10-14 |
1.3930 USD |
0.0000 STORJ |
1.3930 USD |
1.3930 USD |
1.3930 USD |
1.3930 USD |
| 2021-10-13 |
1.3615 USD |
1.4669 STORJ |
1.3615 USD |
1.3300 USD |
1.3930 USD |
1.3930 USD |
| 2021-10-12 |
1.3213 USD |
14.9554 STORJ |
1.3213 USD |
1.3071 USD |
1.3354 USD |
1.3071 USD |
| 2021-10-11 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-10 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-09 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-08 |
1.2102 USD |
0.0000 STORJ |
1.2102 USD |
1.2102 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-07 |
1.2085 USD |
179.3957 STORJ |
1.2085 USD |
1.2069 USD |
1.2102 USD |
1.2102 USD |
| 2021-10-06 |
1.2626 USD |
295.4973 STORJ |
1.2626 USD |
1.2069 USD |
1.3184 USD |
1.2102 USD |
| 2021-10-05 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-04 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-03 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-02 |
1.1151 USD |
0.0000 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-10-01 |
1.1151 USD |
0.1798 STORJ |
1.1151 USD |
1.1151 USD |
1.1151 USD |
1.1151 USD |
| 2021-09-30 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |