Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-28 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-27 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-26 |
1.0516 USD |
0.0000 STORJ |
1.0516 USD |
1.0516 USD |
1.0516 USD |
1.0516 USD |
| 2021-09-25 |
1.0516 USD |
21.0021 STORJ |
1.0516 USD |
1.0516 USD |
1.0517 USD |
1.0516 USD |
| 2021-09-24 |
1.1383 USD |
0.0000 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-23 |
1.1383 USD |
0.0000 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-22 |
1.1383 USD |
0.8785 STORJ |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2021-09-21 |
1.3026 USD |
0.0000 STORJ |
1.3026 USD |
1.3026 USD |
1.3026 USD |
1.3026 USD |
| 2021-09-20 |
1.3589 USD |
1.0615 STORJ |
1.3589 USD |
1.3026 USD |
1.4153 USD |
1.3026 USD |
| 2021-09-19 |
1.4184 USD |
0.7610 STORJ |
1.4184 USD |
1.4153 USD |
1.4215 USD |
1.4158 USD |
| 2021-09-18 |
1.4160 USD |
0.0000 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-17 |
1.4160 USD |
29.7618 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-16 |
1.4160 USD |
3.6403 STORJ |
1.4160 USD |
1.4160 USD |
1.4160 USD |
1.4160 USD |
| 2021-09-15 |
1.3783 USD |
0.0000 STORJ |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2021-09-14 |
1.3783 USD |
0.0000 STORJ |
1.3783 USD |
1.3783 USD |
1.3783 USD |
1.3783 USD |
| 2021-09-13 |
1.3822 USD |
5.9624 STORJ |
1.3822 USD |
1.3783 USD |
1.3860 USD |
1.3783 USD |
| 2021-09-12 |
1.4328 USD |
5.6563 STORJ |
1.4328 USD |
1.4307 USD |
1.4350 USD |
1.4307 USD |
| 2021-09-11 |
1.4537 USD |
5.8585 STORJ |
1.4537 USD |
1.4347 USD |
1.4728 USD |
1.4347 USD |
| 2021-09-10 |
1.4702 USD |
4.3425 STORJ |
1.4702 USD |
1.4676 USD |
1.4728 USD |
1.4676 USD |
| 2021-09-09 |
1.5171 USD |
0.0000 STORJ |
1.5171 USD |
1.5171 USD |
1.5171 USD |
1.5171 USD |
| 2021-09-08 |
1.4286 USD |
64.4330 STORJ |
1.4286 USD |
1.3401 USD |
1.5171 USD |
1.5171 USD |
| 2021-09-07 |
1.6616 USD |
0.0000 STORJ |
1.6616 USD |
1.6616 USD |
1.6616 USD |
1.6616 USD |
| 2021-09-06 |
1.3847 USD |
15.1549 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-05 |
1.4515 USD |
14.7606 STORJ |
1.4515 USD |
1.3847 USD |
1.5184 USD |
1.3847 USD |
| 2021-09-04 |
1.3847 USD |
0.0000 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-03 |
1.3847 USD |
0.1198 STORJ |
1.3847 USD |
1.3847 USD |
1.3847 USD |
1.3847 USD |
| 2021-09-02 |
1.2353 USD |
0.0000 STORJ |
1.2353 USD |
1.2353 USD |
1.2353 USD |
1.2353 USD |
| 2021-09-01 |
1.3066 USD |
0.6822 STORJ |
1.3066 USD |
1.2353 USD |
1.3780 USD |
1.2353 USD |
| 2021-08-31 |
1.4000 USD |
1.4257 STORJ |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-30 |
1.3854 USD |
0.8068 STORJ |
1.3854 USD |
1.3708 USD |
1.4000 USD |
1.4000 USD |
| 2021-08-29 |
1.3576 USD |
0.3040 STORJ |
1.3576 USD |
1.3483 USD |
1.3669 USD |
1.3669 USD |
| 2021-08-28 |
1.3651 USD |
0.1929 STORJ |
1.3651 USD |
1.3633 USD |
1.3669 USD |
1.3669 USD |
| 2021-08-27 |
1.3570 USD |
0.0000 STORJ |
1.3570 USD |
1.3570 USD |
1.3570 USD |
1.3570 USD |
| 2021-08-26 |
1.1765 USD |
2.3777 STORJ |
1.1765 USD |
1.0755 USD |
1.2774 USD |
1.0755 USD |
| 2021-08-25 |
1.2854 USD |
0.0000 STORJ |
1.2854 USD |
1.2854 USD |
1.2854 USD |
1.2854 USD |
| 2021-08-24 |
1.3085 USD |
8.9482 STORJ |
1.3085 USD |
1.2854 USD |
1.3317 USD |
1.2854 USD |
| 2021-08-23 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-22 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-21 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-20 |
1.2218 USD |
0.0000 STORJ |
1.2218 USD |
1.2218 USD |
1.2218 USD |
1.2218 USD |
| 2021-08-19 |
1.2508 USD |
6.3054 STORJ |
1.2508 USD |
1.2218 USD |
1.2798 USD |
1.2218 USD |
| 2021-08-18 |
1.2798 USD |
0.0000 STORJ |
1.2798 USD |
1.2798 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-17 |
1.2798 USD |
0.0000 STORJ |
1.2798 USD |
1.2798 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-16 |
1.2749 USD |
0.2489 STORJ |
1.2749 USD |
1.2700 USD |
1.2798 USD |
1.2798 USD |
| 2021-08-15 |
1.2700 USD |
0.0000 STORJ |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2021-08-14 |
1.2700 USD |
0.7858 STORJ |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2021-08-13 |
1.1358 USD |
0.0000 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |
| 2021-08-12 |
1.1358 USD |
0.0000 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |
| 2021-08-11 |
1.1358 USD |
0.9935 STORJ |
1.1358 USD |
1.1358 USD |
1.1358 USD |
1.1358 USD |