Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-09 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-08 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-07 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-06 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-05 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-04 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-03 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-02 |
1.0375 USD |
0.0000 STORJ |
1.0375 USD |
1.0375 USD |
1.0375 USD |
1.0375 USD |
| 2021-08-01 |
1.0304 USD |
45.5969 STORJ |
1.0304 USD |
1.0234 USD |
1.0375 USD |
1.0375 USD |
| 2021-07-31 |
0.9852 USD |
12.5830 STORJ |
0.9852 USD |
0.9477 USD |
1.0226 USD |
1.0226 USD |
| 2021-07-30 |
1.0223 USD |
0.0000 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-29 |
1.0223 USD |
0.0000 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-28 |
0.9707 USD |
6.6100 STORJ |
0.9707 USD |
0.9191 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-27 |
0.7985 USD |
0.0000 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-26 |
0.7985 USD |
0.0000 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-25 |
0.7985 USD |
0.1464 STORJ |
0.7985 USD |
0.7985 USD |
0.7985 USD |
0.7985 USD |
| 2021-07-24 |
0.7950 USD |
1.2554 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-07-23 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-22 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-21 |
0.7500 USD |
0.0000 STORJ |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2021-07-20 |
0.7802 USD |
3.9475 STORJ |
0.7802 USD |
0.7500 USD |
0.8105 USD |
0.7500 USD |
| 2021-07-19 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-18 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-17 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-16 |
0.9084 USD |
0.0000 STORJ |
0.9084 USD |
0.9084 USD |
0.9084 USD |
0.9084 USD |
| 2021-07-15 |
0.9106 USD |
10.9756 STORJ |
0.9106 USD |
0.9084 USD |
0.9129 USD |
0.9084 USD |
| 2021-07-14 |
0.9776 USD |
0.0000 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-13 |
0.9776 USD |
0.0000 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-12 |
0.9776 USD |
0.1696 STORJ |
0.9776 USD |
0.9776 USD |
0.9776 USD |
0.9776 USD |
| 2021-07-11 |
0.9706 USD |
0.0000 STORJ |
0.9706 USD |
0.9706 USD |
0.9706 USD |
0.9706 USD |
| 2021-07-10 |
0.9968 USD |
41.4728 STORJ |
0.9968 USD |
0.9706 USD |
1.0230 USD |
0.9706 USD |
| 2021-07-09 |
0.9851 USD |
14.7473 STORJ |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2021-07-08 |
0.9919 USD |
29.2987 STORJ |
0.9919 USD |
0.9508 USD |
1.0330 USD |
0.9587 USD |
| 2021-07-07 |
1.0223 USD |
0.1091 STORJ |
1.0223 USD |
1.0223 USD |
1.0223 USD |
1.0223 USD |
| 2021-07-06 |
0.8909 USD |
0.3834 STORJ |
0.8909 USD |
0.8857 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-05 |
0.8960 USD |
0.0000 STORJ |
0.8960 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-04 |
0.8960 USD |
4.0338 STORJ |
0.8960 USD |
0.8960 USD |
0.8960 USD |
0.8960 USD |
| 2021-07-03 |
0.8354 USD |
0.0000 STORJ |
0.8354 USD |
0.8354 USD |
0.8354 USD |
0.8354 USD |
| 2021-07-02 |
0.8263 USD |
12.7347 STORJ |
0.8263 USD |
0.8172 USD |
0.8354 USD |
0.8354 USD |
| 2021-07-01 |
0.7530 USD |
0.6637 STORJ |
0.7530 USD |
0.7530 USD |
0.7530 USD |
0.7530 USD |
| 2021-06-30 |
0.8732 USD |
19.3757 STORJ |
0.8732 USD |
0.8240 USD |
0.9224 USD |
0.8240 USD |
| 2021-06-29 |
0.6977 USD |
1.9384 STORJ |
0.6977 USD |
0.6977 USD |
0.6977 USD |
0.6977 USD |
| 2021-06-28 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-27 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-26 |
0.6359 USD |
0.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-25 |
0.6359 USD |
1.0000 STORJ |
0.6359 USD |
0.6359 USD |
0.6359 USD |
0.6359 USD |
| 2021-06-24 |
0.6902 USD |
0.0000 STORJ |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2021-06-23 |
0.6756 USD |
3.4163 STORJ |
0.6756 USD |
0.6609 USD |
0.6902 USD |
0.6902 USD |
| 2021-06-22 |
0.6562 USD |
5.0317 STORJ |
0.6562 USD |
0.6562 USD |
0.6562 USD |
0.6562 USD |