Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.8418 USD |
0.0000 STORJ |
0.8418 USD |
0.8418 USD |
0.8418 USD |
0.8418 USD |
| 2021-06-20 |
0.8460 USD |
0.2649 STORJ |
0.8460 USD |
0.8418 USD |
0.8502 USD |
0.8418 USD |
| 2021-06-19 |
0.9107 USD |
0.0000 STORJ |
0.9107 USD |
0.9107 USD |
0.9107 USD |
0.9107 USD |
| 2021-06-18 |
0.9123 USD |
0.8152 STORJ |
0.9123 USD |
0.9103 USD |
0.9143 USD |
0.9107 USD |
| 2021-06-17 |
0.9220 USD |
1.0829 STORJ |
0.9220 USD |
0.9103 USD |
0.9337 USD |
0.9103 USD |
| 2021-06-16 |
0.9523 USD |
0.9761 STORJ |
0.9523 USD |
0.9452 USD |
0.9593 USD |
0.9452 USD |
| 2021-06-15 |
0.9516 USD |
1.0545 STORJ |
0.9516 USD |
0.9516 USD |
0.9516 USD |
0.9516 USD |
| 2021-06-14 |
0.9287 USD |
1.4630 STORJ |
0.9287 USD |
0.9275 USD |
0.9299 USD |
0.9299 USD |
| 2021-06-13 |
0.9146 USD |
1.6168 STORJ |
0.9146 USD |
0.9120 USD |
0.9171 USD |
0.9120 USD |
| 2021-06-12 |
0.9171 USD |
0.2853 STORJ |
0.9171 USD |
0.9171 USD |
0.9171 USD |
0.9171 USD |
| 2021-06-11 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-10 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-09 |
0.9181 USD |
0.0000 STORJ |
0.9181 USD |
0.9181 USD |
0.9181 USD |
0.9181 USD |
| 2021-06-08 |
1.0035 USD |
409.7320 STORJ |
1.0035 USD |
0.9169 USD |
1.0900 USD |
0.9181 USD |
| 2021-06-07 |
1.0919 USD |
0.0000 STORJ |
1.0919 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2021-06-06 |
1.0919 USD |
2.0000 STORJ |
1.0919 USD |
1.0919 USD |
1.0919 USD |
1.0919 USD |
| 2021-06-05 |
1.0900 USD |
0.0000 STORJ |
1.0900 USD |
1.0900 USD |
1.0900 USD |
1.0900 USD |
| 2021-06-04 |
1.1441 USD |
18.2032 STORJ |
1.1441 USD |
1.0900 USD |
1.1982 USD |
1.0900 USD |
| 2021-06-03 |
1.1569 USD |
7.7555 STORJ |
1.1569 USD |
1.1530 USD |
1.1608 USD |
1.1608 USD |
| 2021-06-02 |
1.1530 USD |
7.6294 STORJ |
1.1530 USD |
1.1530 USD |
1.1530 USD |
1.1530 USD |
| 2021-06-01 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-31 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-30 |
1.1237 USD |
0.0000 STORJ |
1.1237 USD |
1.1237 USD |
1.1237 USD |
1.1237 USD |
| 2021-05-29 |
1.1485 USD |
0.9483 STORJ |
1.1485 USD |
1.1237 USD |
1.1733 USD |
1.1237 USD |
| 2021-05-28 |
1.1477 USD |
0.2546 STORJ |
1.1477 USD |
1.1237 USD |
1.1716 USD |
1.1237 USD |
| 2021-05-27 |
1.1988 USD |
0.0000 STORJ |
1.1988 USD |
1.1988 USD |
1.1988 USD |
1.1988 USD |
| 2021-05-26 |
1.1970 USD |
0.3318 STORJ |
1.1970 USD |
1.1952 USD |
1.1988 USD |
1.1988 USD |
| 2021-05-25 |
1.0428 USD |
2.8704 STORJ |
1.0428 USD |
1.0330 USD |
1.0526 USD |
1.0526 USD |
| 2021-05-24 |
1.1467 USD |
3.9215 STORJ |
1.1467 USD |
1.0137 USD |
1.2798 USD |
1.2798 USD |
| 2021-05-23 |
1.0765 USD |
1.0911 STORJ |
1.0765 USD |
0.9626 USD |
1.1903 USD |
0.9626 USD |
| 2021-05-22 |
1.1357 USD |
0.4878 STORJ |
1.1357 USD |
1.1319 USD |
1.1396 USD |
1.1319 USD |
| 2021-05-21 |
1.2183 USD |
4.4802 STORJ |
1.2183 USD |
1.1396 USD |
1.2970 USD |
1.1396 USD |
| 2021-05-20 |
1.4323 USD |
17.1614 STORJ |
1.4323 USD |
1.0711 USD |
1.7936 USD |
1.1472 USD |
| 2021-05-19 |
1.2628 USD |
13.0260 STORJ |
1.2628 USD |
1.0801 USD |
1.4455 USD |
1.0803 USD |
| 2021-05-18 |
1.3722 USD |
0.0000 STORJ |
1.3722 USD |
1.3722 USD |
1.3722 USD |
1.3722 USD |
| 2021-05-17 |
1.5111 USD |
12.4320 STORJ |
1.5111 USD |
1.3722 USD |
1.6500 USD |
1.3722 USD |
| 2021-05-16 |
1.6500 USD |
0.0000 STORJ |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-05-15 |
1.6500 USD |
0.0000 STORJ |
1.6500 USD |
1.6500 USD |
1.6500 USD |
1.6500 USD |
| 2021-05-14 |
1.6794 USD |
3.4523 STORJ |
1.6794 USD |
1.6500 USD |
1.7089 USD |
1.6500 USD |
| 2021-05-13 |
1.7643 USD |
11.5151 STORJ |
1.7643 USD |
1.7166 USD |
1.8120 USD |
1.7166 USD |
| 2021-05-12 |
1.9707 USD |
0.0000 STORJ |
1.9707 USD |
1.9707 USD |
1.9707 USD |
1.9707 USD |
| 2021-05-11 |
1.9707 USD |
0.0000 STORJ |
1.9707 USD |
1.9707 USD |
1.9707 USD |
1.9707 USD |
| 2021-05-10 |
2.1668 USD |
0.0000 STORJ |
2.1668 USD |
2.1668 USD |
2.1668 USD |
2.1668 USD |
| 2021-05-09 |
2.1681 USD |
8.1165 STORJ |
2.1681 USD |
2.1668 USD |
2.1694 USD |
2.1668 USD |
| 2021-05-08 |
2.2666 USD |
7.2734 STORJ |
2.2666 USD |
1.9697 USD |
2.5635 USD |
2.5635 USD |
| 2021-05-07 |
1.9260 USD |
0.1790 STORJ |
1.9260 USD |
1.8823 USD |
1.9697 USD |
1.9697 USD |
| 2021-05-06 |
1.8632 USD |
4.4930 STORJ |
1.8632 USD |
1.8362 USD |
1.8902 USD |
1.8362 USD |
| 2021-05-05 |
1.8577 USD |
15.6616 STORJ |
1.8577 USD |
1.8001 USD |
1.9153 USD |
1.8362 USD |
| 2021-05-04 |
2.1112 USD |
4.5542 STORJ |
2.1112 USD |
2.1027 USD |
2.1198 USD |
2.1027 USD |
| 2021-05-03 |
2.1112 USD |
5.1096 STORJ |
2.1112 USD |
2.1027 USD |
2.1198 USD |
2.1027 USD |