Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.1322 USD |
8.3618 STORJ |
2.1322 USD |
2.1093 USD |
2.1552 USD |
2.1128 USD |
| 2021-05-01 |
2.0628 USD |
1.7124 STORJ |
2.0628 USD |
2.0279 USD |
2.0977 USD |
2.0977 USD |
| 2021-04-30 |
1.9756 USD |
0.1035 STORJ |
1.9756 USD |
1.9756 USD |
1.9756 USD |
1.9756 USD |
| 2021-04-29 |
1.9944 USD |
0.2748 STORJ |
1.9944 USD |
1.9779 USD |
2.0109 USD |
2.0109 USD |
| 2021-04-28 |
2.0745 USD |
27.8671 STORJ |
2.0745 USD |
2.0158 USD |
2.1332 USD |
2.0158 USD |
| 2021-04-27 |
2.0000 USD |
0.0000 STORJ |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2021-04-26 |
1.8634 USD |
0.6454 STORJ |
1.8634 USD |
1.8000 USD |
1.9268 USD |
1.8000 USD |
| 2021-04-25 |
1.8971 USD |
10.1917 STORJ |
1.8971 USD |
1.6848 USD |
2.1095 USD |
1.6848 USD |
| 2021-04-24 |
2.4453 USD |
182.8424 STORJ |
2.4453 USD |
1.8257 USD |
3.0649 USD |
1.8257 USD |
| 2021-04-23 |
1.6357 USD |
0.6770 STORJ |
1.6357 USD |
1.6039 USD |
1.6675 USD |
1.6039 USD |
| 2021-04-22 |
2.0348 USD |
1.0000 STORJ |
2.0348 USD |
2.0348 USD |
2.0348 USD |
2.0348 USD |
| 2021-04-21 |
1.8277 USD |
0.0000 STORJ |
1.8277 USD |
1.8277 USD |
1.8277 USD |
1.8277 USD |
| 2021-04-20 |
1.8456 USD |
4.6317 STORJ |
1.8456 USD |
1.8277 USD |
1.8634 USD |
1.8277 USD |
| 2021-04-19 |
2.1667 USD |
5.4544 STORJ |
2.1667 USD |
2.1667 USD |
2.1667 USD |
2.1667 USD |
| 2021-04-18 |
2.0889 USD |
121.4898 STORJ |
2.0889 USD |
1.9578 USD |
2.2200 USD |
2.1186 USD |
| 2021-04-17 |
2.1400 USD |
25.2037 STORJ |
2.1400 USD |
2.0526 USD |
2.2274 USD |
2.0526 USD |
| 2021-04-16 |
2.2270 USD |
13.7945 STORJ |
2.2270 USD |
2.2255 USD |
2.2285 USD |
2.2276 USD |
| 2021-04-15 |
2.2495 USD |
3.0964 STORJ |
2.2495 USD |
2.2380 USD |
2.2610 USD |
2.2380 USD |
| 2021-04-14 |
2.4260 USD |
57.2847 STORJ |
2.4260 USD |
2.2610 USD |
2.5911 USD |
2.2610 USD |
| 2021-04-13 |
2.4008 USD |
10.4157 STORJ |
2.4008 USD |
2.3947 USD |
2.4068 USD |
2.4068 USD |
| 2021-04-12 |
2.3411 USD |
15.6350 STORJ |
2.3411 USD |
2.2823 USD |
2.4000 USD |
2.2823 USD |
| 2021-04-11 |
2.4685 USD |
42.2287 STORJ |
2.4685 USD |
2.3509 USD |
2.5861 USD |
2.3509 USD |
| 2021-04-10 |
1.9734 USD |
20.2868 STORJ |
1.9734 USD |
1.6100 USD |
2.3367 USD |
1.6100 USD |
| 2021-04-09 |
1.7792 USD |
15.9055 STORJ |
1.7792 USD |
1.3001 USD |
2.2582 USD |
2.2582 USD |
| 2021-04-08 |
1.7791 USD |
3.4989 STORJ |
1.7791 USD |
1.3000 USD |
2.2582 USD |
1.3000 USD |
| 2021-04-07 |
2.3748 USD |
5.6455 STORJ |
2.3748 USD |
2.2679 USD |
2.4817 USD |
2.3562 USD |
| 2021-04-06 |
2.1278 USD |
7.2994 STORJ |
2.1278 USD |
1.6300 USD |
2.6256 USD |
2.3562 USD |
| 2021-04-05 |
2.6485 USD |
3.1691 STORJ |
2.6485 USD |
2.5931 USD |
2.7040 USD |
2.6784 USD |
| 2021-04-04 |
2.6588 USD |
0.1553 STORJ |
2.6588 USD |
2.6355 USD |
2.6821 USD |
2.6566 USD |
| 2021-04-03 |
2.8932 USD |
13.4501 STORJ |
2.8932 USD |
2.8099 USD |
2.9765 USD |
2.8099 USD |
| 2021-04-02 |
2.4601 USD |
133.8861 STORJ |
2.4601 USD |
1.9202 USD |
3.0000 USD |
3.0000 USD |
| 2021-04-01 |
2.7268 USD |
1.6813 STORJ |
2.7268 USD |
2.4037 USD |
3.0500 USD |
3.0500 USD |
| 2021-03-31 |
2.4977 USD |
14.9259 STORJ |
2.4977 USD |
2.1039 USD |
2.8915 USD |
2.1101 USD |
| 2021-03-30 |
2.4977 USD |
6.2009 STORJ |
2.4977 USD |
2.1039 USD |
2.8915 USD |
2.1039 USD |
| 2021-03-29 |
2.7695 USD |
14.5015 STORJ |
2.7695 USD |
2.6800 USD |
2.8589 USD |
2.6800 USD |
| 2021-03-28 |
2.7021 USD |
168.2080 STORJ |
2.7021 USD |
1.9202 USD |
3.4840 USD |
3.1742 USD |
| 2021-03-27 |
1.8839 USD |
17.4093 STORJ |
1.8839 USD |
1.7411 USD |
2.0268 USD |
2.0224 USD |
| 2021-03-26 |
1.4590 USD |
15.0525 STORJ |
1.4590 USD |
1.3236 USD |
1.5944 USD |
1.4758 USD |
| 2021-03-25 |
1.5760 USD |
12.4227 STORJ |
1.5760 USD |
1.5576 USD |
1.5944 USD |
1.5944 USD |
| 2021-03-24 |
1.5919 USD |
563.3906 STORJ |
1.5919 USD |
0.8847 USD |
2.2991 USD |
1.0000 USD |
| 2021-03-23 |
1.3823 USD |
358.9466 STORJ |
1.3823 USD |
0.8847 USD |
1.8800 USD |
1.8400 USD |
| 2021-03-22 |
0.9515 USD |
0.0000 STORJ |
0.9515 USD |
0.9515 USD |
0.9515 USD |
0.9515 USD |
| 2021-03-21 |
0.9515 USD |
0.1782 STORJ |
0.9515 USD |
0.9515 USD |
0.9515 USD |
0.9515 USD |
| 2021-03-20 |
0.9931 USD |
31.8998 STORJ |
0.9931 USD |
0.9675 USD |
1.0187 USD |
0.9685 USD |
| 2021-03-19 |
0.9458 USD |
52.9937 STORJ |
0.9458 USD |
0.9001 USD |
0.9914 USD |
0.9914 USD |
| 2021-03-18 |
0.8769 USD |
0.1889 STORJ |
0.8769 USD |
0.8769 USD |
0.8769 USD |
0.8769 USD |
| 2021-03-17 |
0.8808 USD |
4.3661 STORJ |
0.8808 USD |
0.8548 USD |
0.9068 USD |
0.8548 USD |
| 2021-03-16 |
0.8991 USD |
1.3995 STORJ |
0.8991 USD |
0.8981 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-15 |
0.8694 USD |
49.1884 STORJ |
0.8694 USD |
0.8495 USD |
0.8893 USD |
0.8718 USD |
| 2021-03-14 |
0.7990 USD |
9.7314 STORJ |
0.7990 USD |
0.7826 USD |
0.8154 USD |
0.8154 USD |