Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.8073 USD |
0.1239 STORJ |
0.8073 USD |
0.8073 USD |
0.8073 USD |
0.8073 USD |
| 2021-03-11 |
0.6684 USD |
0.0000 STORJ |
0.6684 USD |
0.6684 USD |
0.6684 USD |
0.6684 USD |
| 2021-03-10 |
0.6688 USD |
29.5244 STORJ |
0.6688 USD |
0.6659 USD |
0.6716 USD |
0.6684 USD |
| 2021-03-09 |
0.6669 USD |
39.2968 STORJ |
0.6669 USD |
0.6621 USD |
0.6716 USD |
0.6684 USD |
| 2021-03-08 |
0.6852 USD |
0.0000 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-07 |
0.6852 USD |
0.0000 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-06 |
0.6852 USD |
0.2791 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-05 |
0.6281 USD |
5.2060 STORJ |
0.6281 USD |
0.6281 USD |
0.6281 USD |
0.6281 USD |
| 2021-03-04 |
0.6281 USD |
5.2060 STORJ |
0.6281 USD |
0.6281 USD |
0.6281 USD |
0.6281 USD |
| 2021-03-03 |
0.6093 USD |
0.0000 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-03-02 |
0.6093 USD |
0.0000 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-03-01 |
0.6093 USD |
1.6893 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-02-28 |
0.6000 USD |
4.2733 STORJ |
0.6000 USD |
0.5908 USD |
0.6093 USD |
0.6093 USD |
| 2021-02-27 |
0.5469 USD |
0.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-26 |
0.5469 USD |
0.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-25 |
0.5469 USD |
1.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-24 |
0.5469 USD |
1.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-23 |
0.7950 USD |
0.0000 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-22 |
0.7950 USD |
0.1003 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-21 |
0.7950 USD |
1.3794 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-20 |
0.7635 USD |
37.8246 STORJ |
0.7635 USD |
0.7320 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-19 |
0.7635 USD |
75.9289 STORJ |
0.7635 USD |
0.7320 USD |
0.7950 USD |
0.7762 USD |
| 2021-02-18 |
0.7350 USD |
12.6232 STORJ |
0.7350 USD |
0.7321 USD |
0.7378 USD |
0.7321 USD |
| 2021-02-17 |
0.7908 USD |
0.0000 STORJ |
0.7908 USD |
0.7908 USD |
0.7908 USD |
0.7908 USD |
| 2021-02-16 |
0.7856 USD |
1.3876 STORJ |
0.7856 USD |
0.7747 USD |
0.7965 USD |
0.7908 USD |
| 2021-02-15 |
0.7075 USD |
24.0990 STORJ |
0.7075 USD |
0.6142 USD |
0.8009 USD |
0.7005 USD |
| 2021-02-14 |
0.7091 USD |
13.6852 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2021-02-13 |
0.7059 USD |
57.5326 STORJ |
0.7059 USD |
0.6694 USD |
0.7424 USD |
0.7087 USD |
| 2021-02-12 |
0.6531 USD |
9.8299 STORJ |
0.6531 USD |
0.6150 USD |
0.6911 USD |
0.6150 USD |
| 2021-02-11 |
0.6911 USD |
4.3006 STORJ |
0.6911 USD |
0.6911 USD |
0.6911 USD |
0.6911 USD |
| 2021-02-10 |
0.5276 USD |
0.0000 STORJ |
0.5276 USD |
0.5276 USD |
0.5276 USD |
0.5276 USD |
| 2021-02-09 |
0.5155 USD |
0.0000 STORJ |
0.5155 USD |
0.4824 USD |
0.5486 USD |
0.5276 USD |
| 2021-02-08 |
0.4700 USD |
0.0000 STORJ |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2021-02-07 |
0.5706 USD |
81.7774 STORJ |
0.5706 USD |
0.4700 USD |
0.6713 USD |
0.4700 USD |
| 2021-02-06 |
0.5484 USD |
77.2868 STORJ |
0.5484 USD |
0.4968 USD |
0.6000 USD |
0.6000 USD |
| 2021-02-05 |
0.4880 USD |
13.9197 STORJ |
0.4880 USD |
0.4880 USD |
0.4880 USD |
0.4880 USD |
| 2021-02-04 |
0.4841 USD |
3.2705 STORJ |
0.4841 USD |
0.4776 USD |
0.4906 USD |
0.4906 USD |
| 2021-02-03 |
0.4638 USD |
20.0958 STORJ |
0.4638 USD |
0.4638 USD |
0.4638 USD |
0.4638 USD |
| 2021-02-02 |
0.4638 USD |
34.5302 STORJ |
0.4638 USD |
0.4638 USD |
0.4638 USD |
0.4638 USD |
| 2021-02-01 |
0.5042 USD |
32.1572 STORJ |
0.5042 USD |
0.4083 USD |
0.6000 USD |
0.4638 USD |
| 2021-01-31 |
0.4083 USD |
1.4633 STORJ |
0.4083 USD |
0.4083 USD |
0.4083 USD |
0.4083 USD |
| 2021-01-30 |
0.4080 USD |
2.1744 STORJ |
0.4080 USD |
0.4078 USD |
0.4083 USD |
0.4083 USD |
| 2021-01-29 |
0.5244 USD |
5.8583 STORJ |
0.5244 USD |
0.4489 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-28 |
0.4238 USD |
6.2626 STORJ |
0.4238 USD |
0.3902 USD |
0.4575 USD |
0.4549 USD |
| 2021-01-27 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-26 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-25 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-24 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-23 |
0.6000 USD |
0.6600 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-22 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |