Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.4085 USD |
0.0000 STORJ |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2021-01-20 |
0.4085 USD |
0.5000 STORJ |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2021-01-19 |
0.4085 USD |
0.5000 STORJ |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2021-01-18 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-17 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-16 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-15 |
0.4718 USD |
78.9669 STORJ |
0.4718 USD |
0.3437 USD |
0.6000 USD |
0.6000 USD |
| 2021-01-14 |
0.4005 USD |
78.6076 STORJ |
0.4005 USD |
0.3509 USD |
0.4500 USD |
0.3509 USD |
| 2021-01-13 |
0.3426 USD |
1.8351 STORJ |
0.3426 USD |
0.3425 USD |
0.3428 USD |
0.3428 USD |
| 2021-01-12 |
0.3160 USD |
1.1587 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2021-01-11 |
0.3351 USD |
133.0054 STORJ |
0.3351 USD |
0.3160 USD |
0.3541 USD |
0.3160 USD |
| 2021-01-10 |
0.4377 USD |
0.0000 STORJ |
0.4377 USD |
0.4377 USD |
0.4377 USD |
0.4377 USD |
| 2021-01-09 |
0.4293 USD |
1.1005 STORJ |
0.4293 USD |
0.4289 USD |
0.4296 USD |
0.4296 USD |
| 2021-01-08 |
0.3541 USD |
1.5427 STORJ |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2021-01-07 |
0.3668 USD |
1.2186 STORJ |
0.3668 USD |
0.3611 USD |
0.3724 USD |
0.3724 USD |
| 2021-01-06 |
0.3541 USD |
14.2079 STORJ |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2021-01-05 |
0.3541 USD |
0.2893 STORJ |
0.3541 USD |
0.3541 USD |
0.3541 USD |
0.3541 USD |
| 2021-01-04 |
0.3386 USD |
119.1974 STORJ |
0.3386 USD |
0.3160 USD |
0.3611 USD |
0.3541 USD |
| 2021-01-03 |
0.3161 USD |
6.3138 STORJ |
0.3161 USD |
0.3160 USD |
0.3161 USD |
0.3160 USD |
| 2021-01-02 |
0.3354 USD |
58.8856 STORJ |
0.3354 USD |
0.3096 USD |
0.3611 USD |
0.3611 USD |
| 2021-01-01 |
0.2773 USD |
0.0000 STORJ |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2020-12-31 |
0.2773 USD |
0.0000 STORJ |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2020-12-30 |
0.2773 USD |
6.4333 STORJ |
0.2773 USD |
0.2773 USD |
0.2773 USD |
0.2773 USD |
| 2020-12-29 |
0.2806 USD |
0.0000 STORJ |
0.2806 USD |
0.2806 USD |
0.2806 USD |
0.2806 USD |
| 2020-12-28 |
0.2806 USD |
0.0000 STORJ |
0.2806 USD |
0.2806 USD |
0.2806 USD |
0.2806 USD |
| 2020-12-27 |
0.3044 USD |
1.3173 STORJ |
0.3044 USD |
0.2806 USD |
0.3282 USD |
0.2806 USD |
| 2020-12-26 |
0.3167 USD |
0.0000 STORJ |
0.3167 USD |
0.3167 USD |
0.3167 USD |
0.3167 USD |
| 2020-12-25 |
0.3167 USD |
0.0000 STORJ |
0.3167 USD |
0.3167 USD |
0.3167 USD |
0.3167 USD |
| 2020-12-24 |
0.3248 USD |
77.7612 STORJ |
0.3248 USD |
0.2885 USD |
0.3611 USD |
0.3167 USD |
| 2020-12-23 |
0.3160 USD |
50.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2020-12-22 |
0.3407 USD |
0.0000 STORJ |
0.3407 USD |
0.3407 USD |
0.3407 USD |
0.3407 USD |
| 2020-12-21 |
0.3410 USD |
95.0387 STORJ |
0.3410 USD |
0.3407 USD |
0.3413 USD |
0.3407 USD |
| 2020-12-20 |
0.3413 USD |
14.9980 STORJ |
0.3413 USD |
0.3413 USD |
0.3413 USD |
0.3413 USD |
| 2020-12-19 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-18 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-17 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-16 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-15 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-14 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-13 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-12 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-11 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-10 |
0.3356 USD |
0.0000 STORJ |
0.3356 USD |
0.3356 USD |
0.3356 USD |
0.3356 USD |
| 2020-12-09 |
0.3358 USD |
6.3206 STORJ |
0.3358 USD |
0.3356 USD |
0.3360 USD |
0.3356 USD |
| 2020-12-08 |
0.3286 USD |
0.0000 STORJ |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2020-12-07 |
0.3286 USD |
2.7547 STORJ |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2020-12-06 |
0.3286 USD |
7.2453 STORJ |
0.3286 USD |
0.3286 USD |
0.3286 USD |
0.3286 USD |
| 2020-12-05 |
0.3805 USD |
0.0000 STORJ |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2020-12-04 |
0.3805 USD |
0.0000 STORJ |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2020-12-03 |
0.3805 USD |
0.0000 STORJ |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |