Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3657 USD |
0.3343 STORJ |
0.3657 USD |
0.3564 USD |
0.3750 USD |
0.3564 USD |
| 2024-08-13 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-08-12 |
0.3750 USD |
0.2798 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-08-11 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-10 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-09 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-08 |
0.4000 USD |
0.2751 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-07 |
0.4000 USD |
0.2751 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-06 |
0.4073 USD |
0.0000 STORJ |
0.4073 USD |
0.4073 USD |
0.4073 USD |
0.4073 USD |
| 2024-08-05 |
0.4286 USD |
1.4854 STORJ |
0.4286 USD |
0.4073 USD |
0.4500 USD |
0.4073 USD |
| 2024-08-04 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-08-03 |
0.4500 USD |
0.2564 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-08-02 |
0.4750 USD |
0.0000 STORJ |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-08-01 |
0.4750 USD |
0.0000 STORJ |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-07-31 |
0.4750 USD |
0.2308 STORJ |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.4750 USD |
| 2024-07-30 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-29 |
0.5000 USD |
0.0000 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-28 |
0.5000 USD |
0.1317 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-27 |
0.4625 USD |
0.2551 STORJ |
0.4625 USD |
0.4500 USD |
0.4750 USD |
0.4750 USD |
| 2024-07-26 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-25 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-24 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-23 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-22 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-21 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-20 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-19 |
0.4500 USD |
0.0000 STORJ |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-18 |
0.4250 USD |
4.1457 STORJ |
0.4250 USD |
0.4000 USD |
0.4500 USD |
0.4500 USD |
| 2024-07-17 |
0.4000 USD |
0.2661 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-16 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-07-15 |
0.3750 USD |
0.0000 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-07-14 |
0.3750 USD |
0.2892 STORJ |
0.3750 USD |
0.3750 USD |
0.3750 USD |
0.3750 USD |
| 2024-07-13 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-12 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-11 |
0.3500 USD |
0.3218 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-07-10 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-09 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-08 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-07 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-06 |
0.3160 USD |
0.0000 STORJ |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2024-07-05 |
0.3330 USD |
4.3686 STORJ |
0.3330 USD |
0.3160 USD |
0.3500 USD |
0.3160 USD |
| 2024-07-04 |
0.3709 USD |
2.2681 STORJ |
0.3709 USD |
0.3668 USD |
0.3750 USD |
0.3668 USD |
| 2024-07-03 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-02 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-01 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-30 |
0.4000 USD |
0.0004 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-29 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-28 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-27 |
0.4001 USD |
4.4672 STORJ |
0.4001 USD |
0.4000 USD |
0.4003 USD |
0.4000 USD |
| 2024-06-26 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |