Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.3805 USD |
0.0000 STORJ |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2020-12-01 |
0.3805 USD |
12.6414 STORJ |
0.3805 USD |
0.3805 USD |
0.3805 USD |
0.3805 USD |
| 2020-11-30 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-29 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-28 |
0.3236 USD |
14.0121 STORJ |
0.3236 USD |
0.3230 USD |
0.3241 USD |
0.3230 USD |
| 2020-11-27 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-26 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-25 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-24 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-23 |
0.3230 USD |
0.0000 STORJ |
0.3230 USD |
0.3230 USD |
0.3230 USD |
0.3230 USD |
| 2020-11-22 |
0.3233 USD |
25.2968 STORJ |
0.3233 USD |
0.3230 USD |
0.3235 USD |
0.3230 USD |
| 2020-11-21 |
0.3743 USD |
0.0000 STORJ |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-11-20 |
0.3743 USD |
0.0000 STORJ |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-11-19 |
0.3743 USD |
0.0000 STORJ |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-11-18 |
0.3743 USD |
0.0000 STORJ |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-11-17 |
0.3588 USD |
7.1002 STORJ |
0.3588 USD |
0.3432 USD |
0.3743 USD |
0.3743 USD |
| 2020-11-16 |
0.3432 USD |
0.7072 STORJ |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2020-11-15 |
0.3229 USD |
7.4858 STORJ |
0.3229 USD |
0.3229 USD |
0.3229 USD |
0.3229 USD |
| 2020-11-14 |
0.3424 USD |
7.1650 STORJ |
0.3424 USD |
0.3415 USD |
0.3432 USD |
0.3415 USD |
| 2020-11-13 |
0.2480 USD |
0.0000 STORJ |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2020-11-12 |
0.2480 USD |
0.0000 STORJ |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2020-11-11 |
0.3025 USD |
16.4615 STORJ |
0.3025 USD |
0.2480 USD |
0.3571 USD |
0.2480 USD |
| 2020-11-10 |
0.3309 USD |
0.0000 STORJ |
0.3309 USD |
0.3309 USD |
0.3309 USD |
0.3309 USD |
| 2020-11-09 |
0.3309 USD |
6.4976 STORJ |
0.3309 USD |
0.3309 USD |
0.3310 USD |
0.3309 USD |
| 2020-11-08 |
0.3316 USD |
7.1601 STORJ |
0.3316 USD |
0.3313 USD |
0.3319 USD |
0.3313 USD |
| 2020-11-07 |
0.3465 USD |
32.5455 STORJ |
0.3465 USD |
0.2856 USD |
0.4074 USD |
0.2856 USD |
| 2020-11-06 |
0.2644 USD |
0.0000 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2020-11-05 |
0.2644 USD |
12.7413 STORJ |
0.2644 USD |
0.2644 USD |
0.2644 USD |
0.2644 USD |
| 2020-11-04 |
0.2941 USD |
0.6820 STORJ |
0.2941 USD |
0.2927 USD |
0.2955 USD |
0.2955 USD |
| 2020-11-03 |
0.3077 USD |
1.6991 STORJ |
0.3077 USD |
0.3065 USD |
0.3089 USD |
0.3089 USD |
| 2020-11-02 |
0.3918 USD |
2.1006 STORJ |
0.3918 USD |
0.3918 USD |
0.3918 USD |
0.3918 USD |
| 2020-11-01 |
0.3868 USD |
0.9630 STORJ |
0.3868 USD |
0.3818 USD |
0.3918 USD |
0.3818 USD |
| 2020-10-31 |
0.3983 USD |
0.0000 STORJ |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2020-10-30 |
0.3983 USD |
0.0000 STORJ |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2020-10-29 |
0.3983 USD |
0.0000 STORJ |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2020-10-28 |
0.3983 USD |
0.0000 STORJ |
0.3983 USD |
0.3983 USD |
0.3983 USD |
0.3983 USD |
| 2020-10-27 |
0.3977 USD |
0.5044 STORJ |
0.3977 USD |
0.3970 USD |
0.3983 USD |
0.3983 USD |
| 2020-10-26 |
0.3956 USD |
0.2546 STORJ |
0.3956 USD |
0.3956 USD |
0.3956 USD |
0.3956 USD |
| 2020-10-25 |
0.3509 USD |
0.0000 STORJ |
0.3509 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2020-10-24 |
0.3509 USD |
1.0000 STORJ |
0.3509 USD |
0.3509 USD |
0.3509 USD |
0.3509 USD |
| 2020-10-23 |
0.3754 USD |
0.0000 STORJ |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2020-10-22 |
0.3754 USD |
0.0000 STORJ |
0.3754 USD |
0.3754 USD |
0.3754 USD |
0.3754 USD |
| 2020-10-21 |
0.3878 USD |
3.8981 STORJ |
0.3878 USD |
0.3754 USD |
0.4003 USD |
0.3754 USD |
| 2020-10-20 |
0.3843 USD |
35.3315 STORJ |
0.3843 USD |
0.3805 USD |
0.3881 USD |
0.3805 USD |
| 2020-10-19 |
0.4197 USD |
0.2406 STORJ |
0.4197 USD |
0.4197 USD |
0.4197 USD |
0.4197 USD |
| 2020-10-18 |
0.4245 USD |
0.0000 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2020-10-17 |
0.4245 USD |
6.0615 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2020-10-16 |
0.4245 USD |
4.6523 STORJ |
0.4245 USD |
0.4245 USD |
0.4245 USD |
0.4245 USD |
| 2020-10-15 |
0.5170 USD |
0.4331 STORJ |
0.5170 USD |
0.5170 USD |
0.5170 USD |
0.5170 USD |
| 2020-10-14 |
0.5525 USD |
0.0000 STORJ |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |