Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.5525 USD |
0.0000 STORJ |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2020-10-12 |
0.5525 USD |
0.1828 STORJ |
0.5525 USD |
0.5525 USD |
0.5525 USD |
0.5525 USD |
| 2020-10-11 |
0.4763 USD |
53.9226 STORJ |
0.4763 USD |
0.3503 USD |
0.6023 USD |
0.6023 USD |
| 2020-10-10 |
0.4917 USD |
16.2628 STORJ |
0.4917 USD |
0.4834 USD |
0.5000 USD |
0.5000 USD |
| 2020-10-09 |
0.4654 USD |
15.1121 STORJ |
0.4654 USD |
0.4473 USD |
0.4835 USD |
0.4834 USD |
| 2020-10-08 |
0.4427 USD |
2.0000 STORJ |
0.4427 USD |
0.4427 USD |
0.4427 USD |
0.4427 USD |
| 2020-10-07 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-06 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-05 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-04 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-03 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-02 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-10-01 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-09-30 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-09-29 |
0.3988 USD |
0.0000 STORJ |
0.3988 USD |
0.3988 USD |
0.3988 USD |
0.3988 USD |
| 2020-09-28 |
0.3973 USD |
11.9583 STORJ |
0.3973 USD |
0.3953 USD |
0.3994 USD |
0.3988 USD |
| 2020-09-27 |
0.3100 USD |
0.0000 STORJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-26 |
0.3100 USD |
0.0000 STORJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-25 |
0.3100 USD |
1.3456 STORJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-24 |
0.3100 USD |
29.0175 STORJ |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-23 |
0.3010 USD |
0.0000 STORJ |
0.3010 USD |
0.3010 USD |
0.3010 USD |
0.3010 USD |
| 2020-09-22 |
0.3205 USD |
3.2207 STORJ |
0.3205 USD |
0.3010 USD |
0.3399 USD |
0.3010 USD |
| 2020-09-21 |
0.4081 USD |
63.2342 STORJ |
0.4081 USD |
0.3832 USD |
0.4330 USD |
0.3832 USD |
| 2020-09-20 |
0.4056 USD |
37.3214 STORJ |
0.4056 USD |
0.4042 USD |
0.4070 USD |
0.4069 USD |
| 2020-09-19 |
0.3492 USD |
0.0000 STORJ |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2020-09-18 |
0.3492 USD |
0.0000 STORJ |
0.3492 USD |
0.3492 USD |
0.3492 USD |
0.3492 USD |
| 2020-09-17 |
0.3729 USD |
8.8143 STORJ |
0.3729 USD |
0.3492 USD |
0.3965 USD |
0.3492 USD |
| 2020-09-16 |
0.4426 USD |
0.0000 STORJ |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2020-09-15 |
0.4426 USD |
5.9045 STORJ |
0.4426 USD |
0.4426 USD |
0.4426 USD |
0.4426 USD |
| 2020-09-14 |
0.5130 USD |
0.0000 STORJ |
0.5130 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2020-09-13 |
0.5130 USD |
4.0000 STORJ |
0.5130 USD |
0.5130 USD |
0.5130 USD |
0.5130 USD |
| 2020-09-12 |
0.4724 USD |
0.0000 STORJ |
0.4724 USD |
0.4724 USD |
0.4724 USD |
0.4724 USD |
| 2020-09-11 |
0.4724 USD |
0.2164 STORJ |
0.4724 USD |
0.4724 USD |
0.4724 USD |
0.4724 USD |
| 2020-09-10 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-09 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-08 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-07 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-06 |
0.5430 USD |
0.0000 STORJ |
0.5430 USD |
0.5430 USD |
0.5430 USD |
0.5430 USD |
| 2020-09-05 |
0.5755 USD |
6.5946 STORJ |
0.5755 USD |
0.5417 USD |
0.6092 USD |
0.5430 USD |
| 2020-09-04 |
0.5206 USD |
27.0627 STORJ |
0.5206 USD |
0.4320 USD |
0.6092 USD |
0.5430 USD |
| 2020-09-03 |
0.4493 USD |
34.9082 STORJ |
0.4493 USD |
0.4188 USD |
0.4798 USD |
0.4188 USD |
| 2020-09-02 |
0.5368 USD |
0.1881 STORJ |
0.5368 USD |
0.5368 USD |
0.5368 USD |
0.5368 USD |
| 2020-09-01 |
0.5553 USD |
0.1819 STORJ |
0.5553 USD |
0.5553 USD |
0.5553 USD |
0.5553 USD |
| 2020-08-31 |
0.6314 USD |
0.9535 STORJ |
0.6314 USD |
0.6009 USD |
0.6618 USD |
0.6618 USD |
| 2020-08-30 |
0.7210 USD |
0.0000 STORJ |
0.7210 USD |
0.7210 USD |
0.7210 USD |
0.7210 USD |
| 2020-08-29 |
0.5987 USD |
11.3538 STORJ |
0.5987 USD |
0.4763 USD |
0.7210 USD |
0.7210 USD |
| 2020-08-28 |
0.4672 USD |
0.0000 STORJ |
0.4672 USD |
0.4672 USD |
0.4672 USD |
0.4672 USD |
| 2020-08-27 |
0.4409 USD |
7.0940 STORJ |
0.4409 USD |
0.4008 USD |
0.4810 USD |
0.4672 USD |
| 2020-08-26 |
0.3628 USD |
20.6489 STORJ |
0.3628 USD |
0.3107 USD |
0.4150 USD |
0.4008 USD |
| 2020-08-25 |
0.2347 USD |
47.7309 STORJ |
0.2347 USD |
0.1470 USD |
0.3225 USD |
0.3194 USD |