Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.1181 USD |
3.2000 STORJ |
0.1181 USD |
0.1181 USD |
0.1181 USD |
0.1181 USD |
| 2020-02-03 |
0.1193 USD |
0.8469 STORJ |
0.1193 USD |
0.1193 USD |
0.1193 USD |
0.1193 USD |
| 2020-02-02 |
0.1132 USD |
0.0000 STORJ |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-02-01 |
0.1132 USD |
0.0000 STORJ |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-01-31 |
0.1132 USD |
4.1897 STORJ |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-01-30 |
0.1132 USD |
0.0000 STORJ |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-01-29 |
0.1132 USD |
0.0000 STORJ |
0.1132 USD |
0.1132 USD |
0.1132 USD |
0.1132 USD |
| 2020-01-28 |
0.1137 USD |
66.4151 STORJ |
0.1137 USD |
0.1129 USD |
0.1144 USD |
0.1132 USD |
| 2020-01-27 |
0.1348 USD |
97.8343 STORJ |
0.1348 USD |
0.1105 USD |
0.1591 USD |
0.1129 USD |
| 2020-01-26 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-25 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-24 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-23 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-22 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-21 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-20 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-19 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-18 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-17 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-15 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-14 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-13 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-12 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-11 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-10 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-09 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-08 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-07 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-06 |
0.0926 USD |
0.0000 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-05 |
0.0926 USD |
150.3418 STORJ |
0.0926 USD |
0.0926 USD |
0.0926 USD |
0.0926 USD |
| 2020-01-04 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-01-03 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-01-02 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2020-01-01 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-31 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-30 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-29 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-28 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-27 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-26 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-25 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-24 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-23 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-22 |
0.0995 USD |
0.0000 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-21 |
0.0995 USD |
5.7864 STORJ |
0.0995 USD |
0.0995 USD |
0.0995 USD |
0.0995 USD |
| 2019-12-20 |
0.1000 USD |
7.4199 STORJ |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2019-12-19 |
0.1047 USD |
0.0000 STORJ |
0.1047 USD |
0.1047 USD |
0.1047 USD |
0.1047 USD |
| 2019-12-18 |
0.1044 USD |
8.8178 STORJ |
0.1044 USD |
0.1041 USD |
0.1047 USD |
0.1047 USD |
| 2019-12-17 |
0.1297 USD |
0.0000 STORJ |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |
| 2019-12-16 |
0.1297 USD |
0.0000 STORJ |
0.1297 USD |
0.1297 USD |
0.1297 USD |
0.1297 USD |