Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-06-24 |
0.3949 USD |
0.0000 STORJ |
0.3949 USD |
0.3949 USD |
0.3949 USD |
0.3949 USD |
| 2024-06-23 |
0.3974 USD |
1.3401 STORJ |
0.3974 USD |
0.3949 USD |
0.4000 USD |
0.3949 USD |
| 2024-06-22 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-21 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-20 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-19 |
0.4000 USD |
0.0000 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-18 |
0.4000 USD |
0.2615 STORJ |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-06-17 |
0.4471 USD |
3.6733 STORJ |
0.4471 USD |
0.4438 USD |
0.4505 USD |
0.4438 USD |
| 2024-06-16 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-15 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-14 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-13 |
0.4733 USD |
0.0000 STORJ |
0.4733 USD |
0.4733 USD |
0.4733 USD |
0.4733 USD |
| 2024-06-12 |
0.4742 USD |
5.2725 STORJ |
0.4742 USD |
0.4733 USD |
0.4750 USD |
0.4733 USD |
| 2024-06-11 |
0.5000 USD |
2.2126 STORJ |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-06-10 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-06-09 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-06-08 |
0.5253 USD |
0.5093 STORJ |
0.5253 USD |
0.5250 USD |
0.5255 USD |
0.5250 USD |
| 2024-06-07 |
0.5255 USD |
1.6256 STORJ |
0.5255 USD |
0.5255 USD |
0.5255 USD |
0.5255 USD |
| 2024-06-06 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-05 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-04 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-03 |
0.5493 USD |
0.1876 STORJ |
0.5493 USD |
0.5468 USD |
0.5519 USD |
0.5468 USD |
| 2024-06-02 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-06-01 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-31 |
0.5519 USD |
1.8065 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-30 |
0.5646 USD |
0.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-29 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-28 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-27 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-26 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-25 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-24 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-23 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-22 |
0.5623 USD |
6.3942 STORJ |
0.5623 USD |
0.5500 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-21 |
0.5500 USD |
0.2223 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-05-20 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-19 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-18 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-17 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-16 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-15 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-14 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-13 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-12 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-11 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-10 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-09 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-08 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-07 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |