Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-09 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-08 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-07 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-06 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-05 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-04 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-03 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-02 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-05-01 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-30 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-29 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-28 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-27 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-26 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-25 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-24 |
0.2947 USD |
0.0000 STORJ |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-23 |
0.2529 USD |
6.4459 STORJ |
0.2529 USD |
0.2111 USD |
0.2947 USD |
0.2947 USD |
| 2019-04-22 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-21 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-20 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-19 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-18 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-17 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-16 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-15 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-14 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-13 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-12 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-11 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-10 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-09 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-08 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-07 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-06 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-05 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-04 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-03 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-02 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-04-01 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-31 |
0.3463 USD |
0.0000 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-30 |
0.3463 USD |
4.8371 STORJ |
0.3463 USD |
0.3463 USD |
0.3463 USD |
0.3463 USD |
| 2019-03-29 |
0.3193 USD |
0.0000 STORJ |
0.3193 USD |
0.3193 USD |
0.3193 USD |
0.3193 USD |
| 2019-03-28 |
0.3185 USD |
15.1561 STORJ |
0.3185 USD |
0.3177 USD |
0.3193 USD |
0.3193 USD |
| 2019-03-27 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-26 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-25 |
0.3001 USD |
0.0000 STORJ |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-24 |
0.2995 USD |
6.3293 STORJ |
0.2995 USD |
0.2988 USD |
0.3001 USD |
0.3001 USD |
| 2019-03-23 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-03-22 |
0.3500 USD |
0.0000 STORJ |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |