Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.5255 USD |
1.6256 STORJ |
0.5255 USD |
0.5255 USD |
0.5255 USD |
0.5255 USD |
| 2024-06-06 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-05 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-04 |
0.5468 USD |
0.0000 STORJ |
0.5468 USD |
0.5468 USD |
0.5468 USD |
0.5468 USD |
| 2024-06-03 |
0.5493 USD |
0.1876 STORJ |
0.5493 USD |
0.5468 USD |
0.5519 USD |
0.5468 USD |
| 2024-06-02 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-06-01 |
0.5519 USD |
0.0000 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-31 |
0.5519 USD |
1.8065 STORJ |
0.5519 USD |
0.5519 USD |
0.5519 USD |
0.5519 USD |
| 2024-05-30 |
0.5646 USD |
0.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-29 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-28 |
0.5646 USD |
15.0000 STORJ |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2024-05-27 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-26 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-25 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-24 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-23 |
0.5745 USD |
0.0000 STORJ |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-22 |
0.5623 USD |
6.3942 STORJ |
0.5623 USD |
0.5500 USD |
0.5745 USD |
0.5745 USD |
| 2024-05-21 |
0.5500 USD |
0.2223 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-05-20 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-19 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-18 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-17 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-16 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-15 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-14 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-13 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-12 |
0.5052 USD |
0.0000 STORJ |
0.5052 USD |
0.5052 USD |
0.5052 USD |
0.5052 USD |
| 2024-05-11 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-10 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-09 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-08 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-07 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-06 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-05 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-04 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-03 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-02 |
0.5250 USD |
0.0000 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-05-01 |
0.5250 USD |
0.2230 STORJ |
0.5250 USD |
0.5250 USD |
0.5250 USD |
0.5250 USD |
| 2024-04-30 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-29 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-28 |
0.5500 USD |
0.0000 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-27 |
0.5500 USD |
0.2137 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-26 |
0.5237 USD |
0.0000 STORJ |
0.5237 USD |
0.5237 USD |
0.5237 USD |
0.5237 USD |
| 2024-04-25 |
0.5369 USD |
8.8656 STORJ |
0.5369 USD |
0.5237 USD |
0.5500 USD |
0.5237 USD |
| 2024-04-24 |
0.5677 USD |
0.2063 STORJ |
0.5677 USD |
0.5603 USD |
0.5750 USD |
0.5750 USD |
| 2024-04-23 |
0.5603 USD |
0.0058 STORJ |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2024-04-22 |
0.5603 USD |
0.3579 STORJ |
0.5603 USD |
0.5603 USD |
0.5603 USD |
0.5603 USD |
| 2024-04-21 |
0.5500 USD |
0.2061 STORJ |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-04-20 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |
| 2024-04-19 |
0.5492 USD |
0.0000 STORJ |
0.5492 USD |
0.5492 USD |
0.5492 USD |
0.5492 USD |