Crypto exchange Yobit

Market Storj (STORJ) / USD

Identifier on Yobit: storj_usd
12...45678...4243
Date Price Volume Open Low High Close
2024-04-19 0.5492 USD 0.0000 STORJ 0.5492 USD 0.5492 USD 0.5492 USD 0.5492 USD
2024-04-18 0.5492 USD 0.0000 STORJ 0.5492 USD 0.5492 USD 0.5492 USD 0.5492 USD
2024-04-17 0.5492 USD 0.0000 STORJ 0.5492 USD 0.5492 USD 0.5492 USD 0.5492 USD
2024-04-16 0.5492 USD 2.0041 STORJ 0.5492 USD 0.5492 USD 0.5492 USD 0.5492 USD
2024-04-15 0.5492 USD 2.0041 STORJ 0.5492 USD 0.5492 USD 0.5492 USD 0.5492 USD
2024-04-14 0.5206 USD 2.9792 STORJ 0.5206 USD 0.5162 USD 0.5250 USD 0.5250 USD
2024-04-13 0.5331 USD 81.9690 STORJ 0.5331 USD 0.4912 USD 0.5750 USD 0.4974 USD
2024-04-12 0.6250 USD 0.4630 STORJ 0.6250 USD 0.6000 USD 0.6500 USD 0.6000 USD
2024-04-11 0.6798 USD 0.0000 STORJ 0.6798 USD 0.6798 USD 0.6798 USD 0.6798 USD
2024-04-10 0.6798 USD 0.0000 STORJ 0.6798 USD 0.6798 USD 0.6798 USD 0.6798 USD
2024-04-09 0.6798 USD 0.0000 STORJ 0.6798 USD 0.6798 USD 0.6798 USD 0.6798 USD
2024-04-08 0.6798 USD 0.0000 STORJ 0.6798 USD 0.6798 USD 0.6798 USD 0.6798 USD
2024-04-07 0.6774 USD 0.1618 STORJ 0.6774 USD 0.6750 USD 0.6798 USD 0.6798 USD
2024-04-06 0.6750 USD 0.0000 STORJ 0.6750 USD 0.6750 USD 0.6750 USD 0.6750 USD
2024-04-05 0.6750 USD 0.0000 STORJ 0.6750 USD 0.6750 USD 0.6750 USD 0.6750 USD
2024-04-04 0.6625 USD 0.4802 STORJ 0.6625 USD 0.6500 USD 0.6750 USD 0.6750 USD
2024-04-03 0.6750 USD 0.0069 STORJ 0.6750 USD 0.6750 USD 0.6750 USD 0.6750 USD
2024-04-02 0.6875 USD 0.3106 STORJ 0.6875 USD 0.6750 USD 0.7000 USD 0.6750 USD
2024-04-01 0.7375 USD 0.1477 STORJ 0.7375 USD 0.7250 USD 0.7500 USD 0.7500 USD
2024-03-31 0.7250 USD 0.1400 STORJ 0.7250 USD 0.7250 USD 0.7250 USD 0.7250 USD
2024-03-30 0.7000 USD 0.0000 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-29 0.7000 USD 0.0000 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-28 0.7000 USD 0.0000 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-27 0.7000 USD 0.0000 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-26 0.6750 USD 0.5637 STORJ 0.6750 USD 0.6500 USD 0.7000 USD 0.7000 USD
2024-03-25 0.6500 USD 0.0000 STORJ 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2024-03-24 0.6500 USD 0.0000 STORJ 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2024-03-23 0.6500 USD 0.0000 STORJ 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2024-03-22 0.6500 USD 0.0000 STORJ 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2024-03-21 0.6500 USD 0.1689 STORJ 0.6500 USD 0.6500 USD 0.6500 USD 0.6500 USD
2024-03-20 0.6142 USD 5.2622 STORJ 0.6142 USD 0.6000 USD 0.6284 USD 0.6000 USD
2024-03-19 0.6376 USD 8.0512 STORJ 0.6376 USD 0.6000 USD 0.6752 USD 0.6000 USD
2024-03-18 0.7000 USD 0.0000 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-17 0.7125 USD 0.3357 STORJ 0.7125 USD 0.7000 USD 0.7250 USD 0.7000 USD
2024-03-16 0.7500 USD 0.0000 STORJ 0.7500 USD 0.7500 USD 0.7500 USD 0.7500 USD
2024-03-15 0.6875 USD 17.5928 STORJ 0.6875 USD 0.5750 USD 0.8000 USD 0.7500 USD
2024-03-14 0.8125 USD 0.2583 STORJ 0.8125 USD 0.8000 USD 0.8250 USD 0.8000 USD
2024-03-13 0.7346 USD 26.9636 STORJ 0.7346 USD 0.5750 USD 0.8941 USD 0.8000 USD
2024-03-12 0.8125 USD 24.1163 STORJ 0.8125 USD 0.7250 USD 0.9000 USD 0.8500 USD
2024-03-11 0.8375 USD 0.2501 STORJ 0.8375 USD 0.8250 USD 0.8500 USD 0.8500 USD
2024-03-10 0.7875 USD 0.1586 STORJ 0.7875 USD 0.7750 USD 0.8000 USD 0.8000 USD
2024-03-09 0.7750 USD 0.0000 STORJ 0.7750 USD 0.7750 USD 0.7750 USD 0.7750 USD
2024-03-08 0.7750 USD 0.0000 STORJ 0.7750 USD 0.7750 USD 0.7750 USD 0.7750 USD
2024-03-07 0.7375 USD 2.0771 STORJ 0.7375 USD 0.6750 USD 0.8000 USD 0.7750 USD
2024-03-06 0.7000 USD 0.5113 STORJ 0.7000 USD 0.7000 USD 0.7000 USD 0.7000 USD
2024-03-05 0.6625 USD 1.2653 STORJ 0.6625 USD 0.6250 USD 0.7000 USD 0.7000 USD
2024-03-04 0.6000 USD 1.6268 STORJ 0.6000 USD 0.5500 USD 0.6500 USD 0.6250 USD
2024-03-03 0.6250 USD 0.0000 STORJ 0.6250 USD 0.6250 USD 0.6250 USD 0.6250 USD
2024-03-02 0.6250 USD 0.0000 STORJ 0.6250 USD 0.6250 USD 0.6250 USD 0.6250 USD
2024-03-01 0.6250 USD 0.0000 STORJ 0.6250 USD 0.6250 USD 0.6250 USD 0.6250 USD
12...45678...4243