Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.6250 USD |
2.3055 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-28 |
0.6125 USD |
5.2882 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-27 |
0.6000 USD |
0.1687 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-26 |
0.6000 USD |
0.1670 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-25 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-24 |
0.6000 USD |
0.0000 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-23 |
0.6000 USD |
0.1824 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-02-22 |
0.6125 USD |
1.0660 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6000 USD |
| 2024-02-21 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-20 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-19 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-18 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-17 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-16 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-15 |
0.6250 USD |
0.0000 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-14 |
0.6250 USD |
0.1697 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-02-13 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-12 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-11 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-10 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-09 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-08 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-07 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-06 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-05 |
0.6500 USD |
0.1827 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2024-02-04 |
0.6651 USD |
0.0000 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-03 |
0.6651 USD |
0.0000 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-02 |
0.6651 USD |
0.1508 STORJ |
0.6651 USD |
0.6651 USD |
0.6651 USD |
0.6651 USD |
| 2024-02-01 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-31 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-30 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-29 |
0.6625 USD |
0.3589 STORJ |
0.6625 USD |
0.6500 USD |
0.6750 USD |
0.6750 USD |
| 2024-01-28 |
0.6250 USD |
0.1808 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2024-01-27 |
0.5875 USD |
2.0863 STORJ |
0.5875 USD |
0.5750 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-26 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-25 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-24 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-23 |
0.5561 USD |
5.4698 STORJ |
0.5561 USD |
0.5276 USD |
0.5846 USD |
0.5322 USD |
| 2024-01-22 |
0.5898 USD |
13.7260 STORJ |
0.5898 USD |
0.5882 USD |
0.5915 USD |
0.5915 USD |
| 2024-01-21 |
0.5956 USD |
7.6348 STORJ |
0.5956 USD |
0.5882 USD |
0.6029 USD |
0.5882 USD |
| 2024-01-20 |
0.5704 USD |
0.0000 STORJ |
0.5704 USD |
0.5704 USD |
0.5704 USD |
0.5704 USD |
| 2024-01-19 |
0.5973 USD |
0.3502 STORJ |
0.5973 USD |
0.5946 USD |
0.6000 USD |
0.5946 USD |
| 2024-01-18 |
0.5973 USD |
0.3502 STORJ |
0.5973 USD |
0.5946 USD |
0.6000 USD |
0.5946 USD |
| 2024-01-17 |
0.6399 USD |
4.1882 STORJ |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2024-01-16 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-15 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-14 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-13 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-12 |
0.6244 USD |
10.1649 STORJ |
0.6244 USD |
0.6238 USD |
0.6250 USD |
0.6238 USD |
| 2024-01-11 |
0.6000 USD |
0.1819 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |