Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.5875 USD |
2.0863 STORJ |
0.5875 USD |
0.5750 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-26 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-25 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-24 |
0.5322 USD |
0.0000 STORJ |
0.5322 USD |
0.5322 USD |
0.5322 USD |
0.5322 USD |
| 2024-01-23 |
0.5561 USD |
5.4698 STORJ |
0.5561 USD |
0.5276 USD |
0.5846 USD |
0.5322 USD |
| 2024-01-22 |
0.5898 USD |
13.7260 STORJ |
0.5898 USD |
0.5882 USD |
0.5915 USD |
0.5915 USD |
| 2024-01-21 |
0.5956 USD |
7.6348 STORJ |
0.5956 USD |
0.5882 USD |
0.6029 USD |
0.5882 USD |
| 2024-01-20 |
0.5704 USD |
0.0000 STORJ |
0.5704 USD |
0.5704 USD |
0.5704 USD |
0.5704 USD |
| 2024-01-19 |
0.5973 USD |
0.3502 STORJ |
0.5973 USD |
0.5946 USD |
0.6000 USD |
0.5946 USD |
| 2024-01-18 |
0.5973 USD |
0.3502 STORJ |
0.5973 USD |
0.5946 USD |
0.6000 USD |
0.5946 USD |
| 2024-01-17 |
0.6399 USD |
4.1882 STORJ |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2024-01-16 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-15 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-14 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-13 |
0.6238 USD |
0.0000 STORJ |
0.6238 USD |
0.6238 USD |
0.6238 USD |
0.6238 USD |
| 2024-01-12 |
0.6244 USD |
10.1649 STORJ |
0.6244 USD |
0.6238 USD |
0.6250 USD |
0.6238 USD |
| 2024-01-11 |
0.6000 USD |
0.1819 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-01-10 |
0.5706 USD |
4.0892 STORJ |
0.5706 USD |
0.5706 USD |
0.5706 USD |
0.5706 USD |
| 2024-01-09 |
0.5666 USD |
0.0000 STORJ |
0.5666 USD |
0.5666 USD |
0.5666 USD |
0.5666 USD |
| 2024-01-08 |
0.5958 USD |
9.4489 STORJ |
0.5958 USD |
0.5666 USD |
0.6250 USD |
0.5666 USD |
| 2024-01-07 |
0.6707 USD |
0.0000 STORJ |
0.6707 USD |
0.6707 USD |
0.6707 USD |
0.6707 USD |
| 2024-01-06 |
0.6707 USD |
0.0000 STORJ |
0.6707 USD |
0.6707 USD |
0.6707 USD |
0.6707 USD |
| 2024-01-05 |
0.6604 USD |
16.0150 STORJ |
0.6604 USD |
0.6500 USD |
0.6707 USD |
0.6707 USD |
| 2024-01-04 |
0.6144 USD |
0.0000 STORJ |
0.6144 USD |
0.6144 USD |
0.6144 USD |
0.6144 USD |
| 2024-01-03 |
0.6572 USD |
2.2578 STORJ |
0.6572 USD |
0.6144 USD |
0.7000 USD |
0.6144 USD |
| 2024-01-02 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2024-01-01 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-12-31 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-12-30 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-12-29 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-12-28 |
0.7250 USD |
0.0000 STORJ |
0.7250 USD |
0.7250 USD |
0.7250 USD |
0.7250 USD |
| 2023-12-27 |
0.7375 USD |
0.3190 STORJ |
0.7375 USD |
0.7250 USD |
0.7500 USD |
0.7250 USD |
| 2023-12-26 |
0.7875 USD |
0.1518 STORJ |
0.7875 USD |
0.7750 USD |
0.8000 USD |
0.7750 USD |
| 2023-12-25 |
0.8000 USD |
0.0000 STORJ |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-24 |
0.8000 USD |
0.0000 STORJ |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2023-12-23 |
0.8125 USD |
0.2501 STORJ |
0.8125 USD |
0.8000 USD |
0.8250 USD |
0.8000 USD |
| 2023-12-22 |
0.8500 USD |
0.0000 STORJ |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-21 |
0.8375 USD |
4.6103 STORJ |
0.8375 USD |
0.8250 USD |
0.8500 USD |
0.8500 USD |
| 2023-12-20 |
0.8250 USD |
0.1452 STORJ |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2023-12-19 |
0.8250 USD |
0.0000 STORJ |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2023-12-18 |
0.8250 USD |
0.1372 STORJ |
0.8250 USD |
0.8250 USD |
0.8250 USD |
0.8250 USD |
| 2023-12-17 |
0.7750 USD |
0.0000 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2023-12-16 |
0.7750 USD |
4.1893 STORJ |
0.7750 USD |
0.7750 USD |
0.7750 USD |
0.7750 USD |
| 2023-12-15 |
0.7250 USD |
117.2550 STORJ |
0.7250 USD |
0.6500 USD |
0.8000 USD |
0.7750 USD |
| 2023-12-14 |
0.6010 USD |
32.9558 STORJ |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-12-13 |
0.7089 USD |
118.0010 STORJ |
0.7089 USD |
0.6010 USD |
0.8169 USD |
0.6250 USD |
| 2023-12-12 |
0.6450 USD |
0.0000 STORJ |
0.6450 USD |
0.6450 USD |
0.6450 USD |
0.6450 USD |
| 2023-12-11 |
0.6230 USD |
17.4711 STORJ |
0.6230 USD |
0.6010 USD |
0.6450 USD |
0.6450 USD |
| 2023-12-10 |
0.6500 USD |
0.0000 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2023-12-09 |
0.6500 USD |
0.1576 STORJ |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |