Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.6010 USD |
6.2168 STORJ |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2023-12-07 |
0.6500 USD |
0.4772 STORJ |
0.6500 USD |
0.6250 USD |
0.6750 USD |
0.6250 USD |
| 2023-12-06 |
0.7000 USD |
0.0000 STORJ |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2023-12-05 |
0.7255 USD |
65.8365 STORJ |
0.7255 USD |
0.6760 USD |
0.7750 USD |
0.7000 USD |
| 2023-12-04 |
0.6505 USD |
3.0636 STORJ |
0.6505 USD |
0.6250 USD |
0.6760 USD |
0.6760 USD |
| 2023-12-03 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2023-12-02 |
0.6750 USD |
0.0000 STORJ |
0.6750 USD |
0.6750 USD |
0.6750 USD |
0.6750 USD |
| 2023-12-01 |
0.6625 USD |
0.6837 STORJ |
0.6625 USD |
0.6500 USD |
0.6750 USD |
0.6750 USD |
| 2023-11-30 |
0.6250 USD |
0.7704 STORJ |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2023-11-29 |
0.6125 USD |
0.7711 STORJ |
0.6125 USD |
0.6000 USD |
0.6250 USD |
0.6250 USD |
| 2023-11-28 |
0.6000 USD |
0.6980 STORJ |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-27 |
0.5580 USD |
16.7398 STORJ |
0.5580 USD |
0.5160 USD |
0.6000 USD |
0.6000 USD |
| 2023-11-26 |
0.6195 USD |
10.9999 STORJ |
0.6195 USD |
0.5160 USD |
0.7231 USD |
0.5160 USD |
| 2023-11-25 |
0.6195 USD |
15.7394 STORJ |
0.6195 USD |
0.5160 USD |
0.7231 USD |
0.5160 USD |
| 2023-11-24 |
0.6160 USD |
33.5926 STORJ |
0.6160 USD |
0.5120 USD |
0.7200 USD |
0.5120 USD |
| 2023-11-23 |
0.7231 USD |
3.7700 STORJ |
0.7231 USD |
0.7231 USD |
0.7231 USD |
0.7231 USD |
| 2023-11-22 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-21 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-20 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-19 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-18 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-17 |
0.5048 USD |
0.0000 STORJ |
0.5048 USD |
0.5048 USD |
0.5048 USD |
0.5048 USD |
| 2023-11-16 |
0.6140 USD |
14.5606 STORJ |
0.6140 USD |
0.5048 USD |
0.7231 USD |
0.5048 USD |
| 2023-11-15 |
0.7060 USD |
0.0000 STORJ |
0.7060 USD |
0.7060 USD |
0.7060 USD |
0.7060 USD |
| 2023-11-14 |
0.7254 USD |
0.2765 STORJ |
0.7254 USD |
0.7060 USD |
0.7449 USD |
0.7060 USD |
| 2023-11-13 |
0.7034 USD |
0.1426 STORJ |
0.7034 USD |
0.7034 USD |
0.7034 USD |
0.7034 USD |
| 2023-11-12 |
0.7026 USD |
0.0000 STORJ |
0.7026 USD |
0.7026 USD |
0.7026 USD |
0.7026 USD |
| 2023-11-11 |
0.7293 USD |
0.8533 STORJ |
0.7293 USD |
0.7026 USD |
0.7560 USD |
0.7026 USD |
| 2023-11-10 |
0.8841 USD |
0.0000 STORJ |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2023-11-09 |
0.7420 USD |
139.2810 STORJ |
0.7420 USD |
0.6000 USD |
0.8841 USD |
0.8841 USD |
| 2023-11-08 |
0.4362 USD |
0.0000 STORJ |
0.4362 USD |
0.4362 USD |
0.4362 USD |
0.4362 USD |
| 2023-11-07 |
0.4362 USD |
0.0000 STORJ |
0.4362 USD |
0.4362 USD |
0.4362 USD |
0.4362 USD |
| 2023-11-06 |
0.4362 USD |
0.0000 STORJ |
0.4362 USD |
0.4362 USD |
0.4362 USD |
0.4362 USD |
| 2023-11-05 |
0.4362 USD |
0.2299 STORJ |
0.4362 USD |
0.4362 USD |
0.4362 USD |
0.4362 USD |
| 2023-11-04 |
0.4277 USD |
1.6417 STORJ |
0.4277 USD |
0.4240 USD |
0.4314 USD |
0.4296 USD |
| 2023-11-03 |
0.4296 USD |
1.4007 STORJ |
0.4296 USD |
0.4189 USD |
0.4404 USD |
0.4227 USD |
| 2023-11-02 |
0.3333 USD |
0.0000 STORJ |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-11-01 |
0.3599 USD |
3.3460 STORJ |
0.3599 USD |
0.3035 USD |
0.4164 USD |
0.3333 USD |
| 2023-10-31 |
0.3035 USD |
0.5678 STORJ |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3035 USD |
| 2023-10-30 |
0.3035 USD |
0.0000 STORJ |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3035 USD |
| 2023-10-29 |
0.3035 USD |
0.0000 STORJ |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3035 USD |
| 2023-10-28 |
0.3035 USD |
0.0000 STORJ |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3035 USD |
| 2023-10-27 |
0.3035 USD |
0.0000 STORJ |
0.3035 USD |
0.3035 USD |
0.3035 USD |
0.3035 USD |
| 2023-10-26 |
0.2951 USD |
19.8909 STORJ |
0.2951 USD |
0.2570 USD |
0.3333 USD |
0.3035 USD |
| 2023-10-25 |
0.2223 USD |
5.4033 STORJ |
0.2223 USD |
0.2100 USD |
0.2346 USD |
0.2100 USD |
| 2023-10-24 |
0.2223 USD |
2.0967 STORJ |
0.2223 USD |
0.2100 USD |
0.2346 USD |
0.2100 USD |
| 2023-10-23 |
0.2716 USD |
11.2945 STORJ |
0.2716 USD |
0.2100 USD |
0.3333 USD |
0.2570 USD |
| 2023-10-22 |
0.2839 USD |
3.1378 STORJ |
0.2839 USD |
0.2346 USD |
0.3333 USD |
0.3333 USD |
| 2023-10-21 |
0.2516 USD |
19.2210 STORJ |
0.2516 USD |
0.1700 USD |
0.3333 USD |
0.2570 USD |
| 2023-10-20 |
0.3778 USD |
0.0000 STORJ |
0.3778 USD |
0.3778 USD |
0.3778 USD |
0.3778 USD |