Crypto exchange Yobit

Market Storj (STORJ) / Waves (WAVES)

Identifier on Yobit: storj_waves
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.2993 WAVES 0.4334 STORJ 0.2993 WAVES 0.2950 WAVES 0.3036 WAVES 0.3036 WAVES
2024-12-24 0.2930 WAVES 0.2632 STORJ 0.2930 WAVES 0.2900 WAVES 0.2960 WAVES 0.2960 WAVES
2024-12-23 0.2885 WAVES 0.3500 STORJ 0.2885 WAVES 0.2810 WAVES 0.2960 WAVES 0.2810 WAVES
2024-12-22 0.3091 WAVES 0.0000 STORJ 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES
2024-12-21 0.3091 WAVES 0.0000 STORJ 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES
2024-12-20 0.3091 WAVES 0.0000 STORJ 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES
2024-12-19 0.3091 WAVES 0.0000 STORJ 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES 0.3091 WAVES
2024-12-18 0.3070 WAVES 0.3016 STORJ 0.3070 WAVES 0.3050 WAVES 0.3091 WAVES 0.3091 WAVES
2024-12-17 0.3000 WAVES 0.0901 STORJ 0.3000 WAVES 0.2950 WAVES 0.3050 WAVES 0.3050 WAVES
2024-12-16 0.2950 WAVES 1.4388 STORJ 0.2950 WAVES 0.2950 WAVES 0.2950 WAVES 0.2950 WAVES
2024-12-15 0.2946 WAVES 0.0000 STORJ 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES
2024-12-14 0.2946 WAVES 0.0000 STORJ 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES
2024-12-13 0.2946 WAVES 0.0000 STORJ 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES
2024-12-12 0.2946 WAVES 0.0000 STORJ 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES
2024-12-11 0.2946 WAVES 0.2739 STORJ 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES 0.2946 WAVES
2024-12-10 0.2805 WAVES 0.4711 STORJ 0.2805 WAVES 0.2660 WAVES 0.2950 WAVES 0.2950 WAVES
2024-12-09 0.2710 WAVES 0.0000 STORJ 0.2710 WAVES 0.2710 WAVES 0.2710 WAVES 0.2710 WAVES
2024-12-08 0.2863 WAVES 1.9068 STORJ 0.2863 WAVES 0.2850 WAVES 0.2875 WAVES 0.2875 WAVES
2024-12-07 0.2863 WAVES 1.9125 STORJ 0.2863 WAVES 0.2850 WAVES 0.2875 WAVES 0.2875 WAVES
2024-12-06 0.2776 WAVES 0.6074 STORJ 0.2776 WAVES 0.2750 WAVES 0.2803 WAVES 0.2803 WAVES
2024-12-05 0.2735 WAVES 8.5782 STORJ 0.2735 WAVES 0.2660 WAVES 0.2810 WAVES 0.2660 WAVES
2024-12-04 0.2810 WAVES 1.6383 STORJ 0.2810 WAVES 0.2810 WAVES 0.2810 WAVES 0.2810 WAVES
2024-12-03 0.2880 WAVES 0.5949 STORJ 0.2880 WAVES 0.2810 WAVES 0.2950 WAVES 0.2810 WAVES
2024-12-02 0.2850 WAVES 7.4655 STORJ 0.2850 WAVES 0.2849 WAVES 0.2850 WAVES 0.2849 WAVES
2024-12-01 0.2699 WAVES 18.0120 STORJ 0.2699 WAVES 0.2660 WAVES 0.2737 WAVES 0.2737 WAVES
2024-11-30 0.2755 WAVES 24.0713 STORJ 0.2755 WAVES 0.2660 WAVES 0.2850 WAVES 0.2737 WAVES
2024-11-29 0.3697 WAVES 0.0000 STORJ 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES
2024-11-28 0.3697 WAVES 0.0000 STORJ 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES
2024-11-27 0.3697 WAVES 0.0000 STORJ 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES 0.3697 WAVES
2024-11-26 0.3645 WAVES 9.1239 STORJ 0.3645 WAVES 0.3592 WAVES 0.3697 WAVES 0.3697 WAVES
2024-11-25 0.3450 WAVES 0.1834 STORJ 0.3450 WAVES 0.3400 WAVES 0.3500 WAVES 0.3500 WAVES
2024-11-24 0.3350 WAVES 0.0866 STORJ 0.3350 WAVES 0.3300 WAVES 0.3400 WAVES 0.3400 WAVES
2024-11-23 0.3276 WAVES 0.1720 STORJ 0.3276 WAVES 0.3253 WAVES 0.3300 WAVES 0.3253 WAVES
2024-11-22 0.3200 WAVES 0.0000 STORJ 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-11-21 0.3200 WAVES 0.0000 STORJ 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES 0.3200 WAVES
2024-11-20 0.3300 WAVES 0.3843 STORJ 0.3300 WAVES 0.3200 WAVES 0.3400 WAVES 0.3200 WAVES
2024-11-19 0.3500 WAVES 0.0000 STORJ 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-11-18 0.3500 WAVES 0.0000 STORJ 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-11-17 0.3501 WAVES 5.4976 STORJ 0.3501 WAVES 0.3500 WAVES 0.3502 WAVES 0.3500 WAVES
2024-11-16 0.3700 WAVES 0.1201 STORJ 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES 0.3700 WAVES
2024-11-15 0.3500 WAVES 0.0000 STORJ 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES 0.3500 WAVES
2024-11-14 0.3550 WAVES 0.2179 STORJ 0.3550 WAVES 0.3500 WAVES 0.3600 WAVES 0.3500 WAVES
2024-11-13 0.3849 WAVES 4.2077 STORJ 0.3849 WAVES 0.3699 WAVES 0.4000 WAVES 0.3788 WAVES
2024-11-12 0.4000 WAVES 0.0000 STORJ 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES 0.4000 WAVES
2024-11-11 0.4051 WAVES 0.8640 STORJ 0.4051 WAVES 0.4000 WAVES 0.4102 WAVES 0.4000 WAVES
2024-11-10 0.4323 WAVES 0.0000 STORJ 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES
2024-11-09 0.4323 WAVES 0.0000 STORJ 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES
2024-11-08 0.4323 WAVES 0.0000 STORJ 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES 0.4323 WAVES
2024-11-07 0.4211 WAVES 0.6132 STORJ 0.4211 WAVES 0.4100 WAVES 0.4323 WAVES 0.4323 WAVES
2024-11-06 0.4206 WAVES 0.0000 STORJ 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES 0.4206 WAVES
123...4344