Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.3350 WAVES |
0.0866 STORJ |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-11-23 |
0.3276 WAVES |
0.1720 STORJ |
0.3276 WAVES |
0.3253 WAVES |
0.3300 WAVES |
0.3253 WAVES |
| 2024-11-22 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-11-21 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-11-20 |
0.3300 WAVES |
0.3843 STORJ |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3200 WAVES |
| 2024-11-19 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-18 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-17 |
0.3501 WAVES |
5.4976 STORJ |
0.3501 WAVES |
0.3500 WAVES |
0.3502 WAVES |
0.3500 WAVES |
| 2024-11-16 |
0.3700 WAVES |
0.1201 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-11-15 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-14 |
0.3550 WAVES |
0.2179 STORJ |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2024-11-13 |
0.3849 WAVES |
4.2077 STORJ |
0.3849 WAVES |
0.3699 WAVES |
0.4000 WAVES |
0.3788 WAVES |
| 2024-11-12 |
0.4000 WAVES |
0.0000 STORJ |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-11-11 |
0.4051 WAVES |
0.8640 STORJ |
0.4051 WAVES |
0.4000 WAVES |
0.4102 WAVES |
0.4000 WAVES |
| 2024-11-10 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-09 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-08 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-07 |
0.4211 WAVES |
0.6132 STORJ |
0.4211 WAVES |
0.4100 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-06 |
0.4206 WAVES |
0.0000 STORJ |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2024-11-05 |
0.4206 WAVES |
0.0056 STORJ |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2024-11-04 |
0.4196 WAVES |
0.0000 STORJ |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2024-11-03 |
0.4400 WAVES |
0.0830 STORJ |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-02 |
0.4350 WAVES |
0.1136 STORJ |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-01 |
0.4100 WAVES |
0.7404 STORJ |
0.4100 WAVES |
0.3900 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-10-31 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-30 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-29 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-28 |
0.4258 WAVES |
4.2078 STORJ |
0.4258 WAVES |
0.4100 WAVES |
0.4416 WAVES |
0.4322 WAVES |
| 2024-10-27 |
0.4200 WAVES |
0.0000 STORJ |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-10-26 |
0.4200 WAVES |
0.0796 STORJ |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-10-25 |
0.4295 WAVES |
0.0794 STORJ |
0.4295 WAVES |
0.4291 WAVES |
0.4300 WAVES |
0.4291 WAVES |
| 2024-10-24 |
0.4450 WAVES |
0.2421 STORJ |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2024-10-23 |
0.4600 WAVES |
0.0779 STORJ |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-10-22 |
0.4698 WAVES |
0.1862 STORJ |
0.4698 WAVES |
0.4696 WAVES |
0.4700 WAVES |
0.4696 WAVES |
| 2024-10-21 |
0.4730 WAVES |
5.7215 STORJ |
0.4730 WAVES |
0.4730 WAVES |
0.4730 WAVES |
0.4730 WAVES |
| 2024-10-20 |
0.5400 WAVES |
0.6422 STORJ |
0.5400 WAVES |
0.5100 WAVES |
0.5700 WAVES |
0.5100 WAVES |
| 2024-10-19 |
0.5750 WAVES |
0.3463 STORJ |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5600 WAVES |
| 2024-10-18 |
0.5545 WAVES |
0.3996 STORJ |
0.5545 WAVES |
0.5389 WAVES |
0.5700 WAVES |
0.5661 WAVES |
| 2024-10-17 |
0.5333 WAVES |
0.1712 STORJ |
0.5333 WAVES |
0.5186 WAVES |
0.5479 WAVES |
0.5479 WAVES |
| 2024-10-16 |
0.4869 WAVES |
3.4697 STORJ |
0.4869 WAVES |
0.4400 WAVES |
0.5338 WAVES |
0.5321 WAVES |
| 2024-10-15 |
0.4198 WAVES |
0.9329 STORJ |
0.4198 WAVES |
0.4074 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-10-14 |
0.4027 WAVES |
1.5441 STORJ |
0.4027 WAVES |
0.3943 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2024-10-13 |
0.4024 WAVES |
1.5419 STORJ |
0.4024 WAVES |
0.3943 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2024-10-12 |
0.3882 WAVES |
1.1535 STORJ |
0.3882 WAVES |
0.3863 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-10-11 |
0.3751 WAVES |
0.7342 STORJ |
0.3751 WAVES |
0.3683 WAVES |
0.3820 WAVES |
0.3820 WAVES |
| 2024-10-10 |
0.3630 WAVES |
0.1912 STORJ |
0.3630 WAVES |
0.3600 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-10-09 |
0.3478 WAVES |
0.3621 STORJ |
0.3478 WAVES |
0.3400 WAVES |
0.3556 WAVES |
0.3556 WAVES |
| 2024-10-08 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2024-10-07 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2024-10-06 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |