Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-31 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-30 |
0.1436 WAVES |
0.5595 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-08-29 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-28 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-27 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-26 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-25 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-24 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-23 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-22 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-21 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-20 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-19 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-18 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-17 |
0.1585 WAVES |
0.0000 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-16 |
0.1585 WAVES |
1.2221 STORJ |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
0.1585 WAVES |
| 2023-08-15 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-14 |
0.1582 WAVES |
0.0000 STORJ |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
0.1582 WAVES |
| 2023-08-13 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-12 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-11 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-10 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-09 |
0.1435 WAVES |
1.3053 STORJ |
0.1435 WAVES |
0.1424 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2023-08-08 |
0.1633 WAVES |
6.6501 STORJ |
0.1633 WAVES |
0.1488 WAVES |
0.1778 WAVES |
0.1488 WAVES |
| 2023-08-07 |
0.1683 WAVES |
3.7081 STORJ |
0.1683 WAVES |
0.1587 WAVES |
0.1778 WAVES |
0.1587 WAVES |
| 2023-08-06 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-05 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-04 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-03 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-02 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-08-01 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-31 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-30 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-29 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-28 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-27 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-26 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-25 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-24 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-23 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-22 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-21 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-20 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-19 |
0.1672 WAVES |
0.0000 STORJ |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
0.1672 WAVES |
| 2023-07-18 |
0.2414 WAVES |
0.3374 STORJ |
0.2414 WAVES |
0.1658 WAVES |
0.3170 WAVES |
0.1672 WAVES |
| 2023-07-17 |
0.1894 WAVES |
0.4328 STORJ |
0.1894 WAVES |
0.1668 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-16 |
0.1893 WAVES |
0.1297 STORJ |
0.1893 WAVES |
0.1666 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-15 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2023-07-14 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |