Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1687 WAVES |
0.2189 STORJ |
0.1687 WAVES |
0.1675 WAVES |
0.1699 WAVES |
0.1691 WAVES |
| 2023-07-12 |
0.1914 WAVES |
0.0273 STORJ |
0.1914 WAVES |
0.1706 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-11 |
0.1899 WAVES |
0.0513 STORJ |
0.1899 WAVES |
0.1677 WAVES |
0.2121 WAVES |
0.2121 WAVES |
| 2023-07-10 |
0.1757 WAVES |
0.0000 STORJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-07-09 |
0.1735 WAVES |
0.0034 STORJ |
0.1735 WAVES |
0.1713 WAVES |
0.1757 WAVES |
0.1757 WAVES |
| 2023-07-08 |
0.1735 WAVES |
2.4227 STORJ |
0.1735 WAVES |
0.1639 WAVES |
0.1831 WAVES |
0.1689 WAVES |
| 2023-07-07 |
0.1857 WAVES |
0.0058 STORJ |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
0.1857 WAVES |
| 2023-07-06 |
0.2035 WAVES |
7.5211 STORJ |
0.2035 WAVES |
0.1881 WAVES |
0.2190 WAVES |
0.1881 WAVES |
| 2023-07-05 |
0.2559 WAVES |
4.3820 STORJ |
0.2559 WAVES |
0.2426 WAVES |
0.2693 WAVES |
0.2439 WAVES |
| 2023-07-04 |
0.2105 WAVES |
7.4600 STORJ |
0.2105 WAVES |
0.1784 WAVES |
0.2426 WAVES |
0.2426 WAVES |
| 2023-07-03 |
0.1753 WAVES |
1.7801 STORJ |
0.1753 WAVES |
0.1742 WAVES |
0.1763 WAVES |
0.1742 WAVES |
| 2023-07-02 |
0.1697 WAVES |
5.4372 STORJ |
0.1697 WAVES |
0.1633 WAVES |
0.1761 WAVES |
0.1761 WAVES |
| 2023-07-01 |
0.1551 WAVES |
0.9000 STORJ |
0.1551 WAVES |
0.1469 WAVES |
0.1634 WAVES |
0.1633 WAVES |
| 2023-06-30 |
0.1430 WAVES |
0.0241 STORJ |
0.1430 WAVES |
0.1391 WAVES |
0.1469 WAVES |
0.1469 WAVES |
| 2023-06-29 |
0.1443 WAVES |
0.3808 STORJ |
0.1443 WAVES |
0.1346 WAVES |
0.1540 WAVES |
0.1540 WAVES |
| 2023-06-28 |
0.1346 WAVES |
0.0085 STORJ |
0.1346 WAVES |
0.1346 WAVES |
0.1346 WAVES |
0.1346 WAVES |
| 2023-06-27 |
0.1300 WAVES |
1.9280 STORJ |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2023-06-26 |
0.1169 WAVES |
0.0000 STORJ |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2023-06-25 |
0.1152 WAVES |
0.6133 STORJ |
0.1152 WAVES |
0.1135 WAVES |
0.1169 WAVES |
0.1169 WAVES |
| 2023-06-24 |
0.1363 WAVES |
0.1274 STORJ |
0.1363 WAVES |
0.1100 WAVES |
0.1626 WAVES |
0.1100 WAVES |
| 2023-06-23 |
0.1625 WAVES |
0.0053 STORJ |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-22 |
0.1550 WAVES |
1.1221 STORJ |
0.1550 WAVES |
0.1518 WAVES |
0.1581 WAVES |
0.1518 WAVES |
| 2023-06-21 |
0.1626 WAVES |
0.2616 STORJ |
0.1626 WAVES |
0.1605 WAVES |
0.1646 WAVES |
0.1605 WAVES |
| 2023-06-20 |
0.1627 WAVES |
0.6071 STORJ |
0.1627 WAVES |
0.1614 WAVES |
0.1640 WAVES |
0.1640 WAVES |
| 2023-06-19 |
0.1557 WAVES |
0.0000 STORJ |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2023-06-18 |
0.1557 WAVES |
0.0013 STORJ |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
0.1557 WAVES |
| 2023-06-17 |
0.1553 WAVES |
1.8276 STORJ |
0.1553 WAVES |
0.1545 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2023-06-16 |
0.1648 WAVES |
1.9526 STORJ |
0.1648 WAVES |
0.1537 WAVES |
0.1759 WAVES |
0.1759 WAVES |
| 2023-06-15 |
0.1625 WAVES |
0.0000 STORJ |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-14 |
0.1625 WAVES |
0.0000 STORJ |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-13 |
0.1625 WAVES |
0.2110 STORJ |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
0.1625 WAVES |
| 2023-06-12 |
0.1829 WAVES |
0.0000 STORJ |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2023-06-11 |
0.1829 WAVES |
0.0000 STORJ |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2023-06-10 |
0.1829 WAVES |
0.0086 STORJ |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
0.1829 WAVES |
| 2023-06-09 |
0.1937 WAVES |
1.8278 STORJ |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
0.1937 WAVES |
| 2023-06-08 |
0.1953 WAVES |
1.6039 STORJ |
0.1953 WAVES |
0.1923 WAVES |
0.1983 WAVES |
0.1972 WAVES |
| 2023-06-07 |
0.1857 WAVES |
0.0349 STORJ |
0.1857 WAVES |
0.1841 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2023-06-06 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-06-05 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-06-04 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-06-03 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-06-02 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-06-01 |
0.1863 WAVES |
0.0000 STORJ |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
0.1863 WAVES |
| 2023-05-31 |
0.1586 WAVES |
0.0000 STORJ |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-05-30 |
0.1586 WAVES |
0.0000 STORJ |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-05-29 |
0.1586 WAVES |
0.0000 STORJ |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-05-28 |
0.1586 WAVES |
0.0000 STORJ |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-05-27 |
0.1586 WAVES |
0.2885 STORJ |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
0.1586 WAVES |
| 2023-05-26 |
0.1836 WAVES |
0.0000 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2023-05-25 |
0.1836 WAVES |
0.0000 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |