Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.1836 WAVES |
0.0000 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2023-05-23 |
0.1836 WAVES |
2.1951 STORJ |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
0.1836 WAVES |
| 2023-05-22 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-21 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-20 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-19 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-18 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-17 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-16 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-15 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-14 |
0.2022 WAVES |
0.0075 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-13 |
0.2022 WAVES |
0.0000 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-12 |
0.2022 WAVES |
0.0077 STORJ |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
0.2022 WAVES |
| 2023-05-11 |
0.1935 WAVES |
0.0000 STORJ |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
| 2023-05-10 |
0.1935 WAVES |
0.0000 STORJ |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
| 2023-05-09 |
0.1935 WAVES |
0.0000 STORJ |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
| 2023-05-08 |
0.1935 WAVES |
0.0769 STORJ |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
0.1935 WAVES |
| 2023-05-07 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-06 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-05 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-04 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-03 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-02 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-05-01 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-30 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-29 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-28 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-27 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-26 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-25 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-24 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-23 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-22 |
0.1832 WAVES |
0.0000 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-21 |
0.1832 WAVES |
2.1040 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-20 |
0.1832 WAVES |
0.0062 STORJ |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
0.1832 WAVES |
| 2023-04-19 |
0.1740 WAVES |
1.8508 STORJ |
0.1740 WAVES |
0.1730 WAVES |
0.1751 WAVES |
0.1730 WAVES |
| 2023-04-18 |
0.1752 WAVES |
0.0000 STORJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-04-17 |
0.1752 WAVES |
0.0000 STORJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-04-16 |
0.1752 WAVES |
0.0000 STORJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-04-15 |
0.1752 WAVES |
0.0057 STORJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-04-14 |
0.1752 WAVES |
0.0063 STORJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2023-04-13 |
0.1753 WAVES |
0.0000 STORJ |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2023-04-12 |
0.1752 WAVES |
0.7952 STORJ |
0.1752 WAVES |
0.1751 WAVES |
0.1753 WAVES |
0.1753 WAVES |
| 2023-04-11 |
0.1768 WAVES |
0.0625 STORJ |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
0.1768 WAVES |
| 2023-04-10 |
0.1939 WAVES |
0.0000 STORJ |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-04-09 |
0.1939 WAVES |
1.9324 STORJ |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-04-08 |
0.1939 WAVES |
0.4671 STORJ |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-04-07 |
0.1898 WAVES |
2.3881 STORJ |
0.1898 WAVES |
0.1855 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2023-04-06 |
0.1938 WAVES |
0.0237 STORJ |
0.1938 WAVES |
0.1937 WAVES |
0.1939 WAVES |
0.1937 WAVES |
| 2023-04-05 |
0.1798 WAVES |
0.0000 STORJ |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |