Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.1798 WAVES |
0.0000 STORJ |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
0.1798 WAVES |
| 2023-04-03 |
0.1735 WAVES |
0.0000 STORJ |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-04-02 |
0.1735 WAVES |
0.0000 STORJ |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-04-01 |
0.1735 WAVES |
0.0000 STORJ |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-03-31 |
0.1735 WAVES |
0.2746 STORJ |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-03-30 |
0.1657 WAVES |
4.0506 STORJ |
0.1657 WAVES |
0.1656 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2023-03-29 |
0.1656 WAVES |
0.0000 STORJ |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-28 |
0.1656 WAVES |
0.0039 STORJ |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-27 |
0.1656 WAVES |
0.0000 STORJ |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-26 |
0.1656 WAVES |
0.0000 STORJ |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-25 |
0.1656 WAVES |
1.1403 STORJ |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-24 |
0.1634 WAVES |
1.6369 STORJ |
0.1634 WAVES |
0.1611 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-03-23 |
0.1590 WAVES |
0.0000 STORJ |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-03-22 |
0.1590 WAVES |
0.0000 STORJ |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-03-21 |
0.1590 WAVES |
0.0000 STORJ |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-03-20 |
0.1590 WAVES |
0.0000 STORJ |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-03-19 |
0.1590 WAVES |
0.0000 STORJ |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
0.1590 WAVES |
| 2023-03-18 |
0.1624 WAVES |
2.9523 STORJ |
0.1624 WAVES |
0.1590 WAVES |
0.1657 WAVES |
0.1590 WAVES |
| 2023-03-17 |
0.1647 WAVES |
0.0050 STORJ |
0.1647 WAVES |
0.1637 WAVES |
0.1657 WAVES |
0.1657 WAVES |
| 2023-03-16 |
0.1646 WAVES |
1.1572 STORJ |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
0.1646 WAVES |
| 2023-03-15 |
0.1506 WAVES |
0.3072 STORJ |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
0.1506 WAVES |
| 2023-03-14 |
0.1573 WAVES |
0.0000 STORJ |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-03-13 |
0.1573 WAVES |
0.0000 STORJ |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-03-12 |
0.1573 WAVES |
0.0000 STORJ |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-03-11 |
0.1573 WAVES |
0.0000 STORJ |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-03-10 |
0.1563 WAVES |
16.1801 STORJ |
0.1563 WAVES |
0.1554 WAVES |
0.1573 WAVES |
0.1573 WAVES |
| 2023-03-09 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-08 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-07 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-06 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-05 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-04 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-03 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-02 |
0.1630 WAVES |
1.7174 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-03-01 |
0.1652 WAVES |
0.0006 STORJ |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
0.1652 WAVES |
| 2023-02-28 |
0.1608 WAVES |
0.0000 STORJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-02-27 |
0.1608 WAVES |
0.0000 STORJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-02-26 |
0.1608 WAVES |
0.0000 STORJ |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
0.1608 WAVES |
| 2023-02-25 |
0.1613 WAVES |
0.6817 STORJ |
0.1613 WAVES |
0.1608 WAVES |
0.1619 WAVES |
0.1608 WAVES |
| 2023-02-24 |
0.1598 WAVES |
1.6324 STORJ |
0.1598 WAVES |
0.1581 WAVES |
0.1616 WAVES |
0.1581 WAVES |
| 2023-02-23 |
0.1543 WAVES |
0.0000 STORJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-02-22 |
0.1543 WAVES |
0.0000 STORJ |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
0.1543 WAVES |
| 2023-02-21 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-20 |
0.1499 WAVES |
2.2368 STORJ |
0.1499 WAVES |
0.1398 WAVES |
0.1600 WAVES |
0.1398 WAVES |
| 2023-02-19 |
0.1564 WAVES |
2.1396 STORJ |
0.1564 WAVES |
0.1528 WAVES |
0.1600 WAVES |
0.1528 WAVES |
| 2023-02-18 |
0.1601 WAVES |
0.0000 STORJ |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-02-17 |
0.1601 WAVES |
0.0000 STORJ |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-02-16 |
0.1601 WAVES |
3.1696 STORJ |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2023-02-15 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-14 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |