Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-13 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-12 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-11 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-10 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-09 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-08 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-07 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-06 |
0.1398 WAVES |
0.0000 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-05 |
0.1398 WAVES |
2.1333 STORJ |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
0.1398 WAVES |
| 2023-02-04 |
0.1375 WAVES |
1.8601 STORJ |
0.1375 WAVES |
0.1369 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2023-02-03 |
0.1445 WAVES |
8.1224 STORJ |
0.1445 WAVES |
0.1405 WAVES |
0.1485 WAVES |
0.1405 WAVES |
| 2023-02-02 |
0.1548 WAVES |
3.0246 STORJ |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
0.1548 WAVES |
| 2023-02-01 |
0.1490 WAVES |
0.0000 STORJ |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-01-31 |
0.1490 WAVES |
0.0000 STORJ |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-01-30 |
0.1490 WAVES |
0.0000 STORJ |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-01-29 |
0.1490 WAVES |
0.0000 STORJ |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-01-28 |
0.1490 WAVES |
0.0000 STORJ |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
0.1490 WAVES |
| 2023-01-27 |
0.1513 WAVES |
10.7592 STORJ |
0.1513 WAVES |
0.1490 WAVES |
0.1536 WAVES |
0.1490 WAVES |
| 2023-01-26 |
0.1565 WAVES |
0.0000 STORJ |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-01-25 |
0.1544 WAVES |
0.6430 STORJ |
0.1544 WAVES |
0.1524 WAVES |
0.1565 WAVES |
0.1565 WAVES |
| 2023-01-24 |
0.1524 WAVES |
3.1142 STORJ |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
0.1524 WAVES |
| 2023-01-23 |
0.1494 WAVES |
0.0000 STORJ |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-01-22 |
0.1494 WAVES |
0.0000 STORJ |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-01-21 |
0.1494 WAVES |
0.2933 STORJ |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
0.1494 WAVES |
| 2023-01-20 |
0.1496 WAVES |
0.0000 STORJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-01-19 |
0.1496 WAVES |
0.0000 STORJ |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-01-18 |
0.1478 WAVES |
2.8370 STORJ |
0.1478 WAVES |
0.1459 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2023-01-17 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-01-16 |
0.1387 WAVES |
2.6706 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2023-01-15 |
0.1459 WAVES |
3.1797 STORJ |
0.1459 WAVES |
0.1447 WAVES |
0.1470 WAVES |
0.1447 WAVES |
| 2023-01-14 |
0.1642 WAVES |
4.8718 STORJ |
0.1642 WAVES |
0.1580 WAVES |
0.1703 WAVES |
0.1580 WAVES |
| 2023-01-13 |
0.1704 WAVES |
2.6624 STORJ |
0.1704 WAVES |
0.1648 WAVES |
0.1760 WAVES |
0.1648 WAVES |
| 2023-01-12 |
0.1700 WAVES |
3.2275 STORJ |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2023-01-11 |
0.1755 WAVES |
0.0000 STORJ |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2023-01-10 |
0.1755 WAVES |
0.0000 STORJ |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2023-01-09 |
0.1755 WAVES |
0.0006 STORJ |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
0.1755 WAVES |
| 2023-01-08 |
0.1769 WAVES |
0.0000 STORJ |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-01-07 |
0.1769 WAVES |
0.0000 STORJ |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-01-06 |
0.1769 WAVES |
0.0000 STORJ |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-01-05 |
0.1769 WAVES |
0.0000 STORJ |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-01-04 |
0.1769 WAVES |
0.0017 STORJ |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
0.1769 WAVES |
| 2023-01-03 |
0.1809 WAVES |
1.3963 STORJ |
0.1809 WAVES |
0.1772 WAVES |
0.1846 WAVES |
0.1776 WAVES |
| 2023-01-02 |
0.1809 WAVES |
1.3963 STORJ |
0.1809 WAVES |
0.1772 WAVES |
0.1846 WAVES |
0.1776 WAVES |
| 2023-01-01 |
0.1827 WAVES |
0.0000 STORJ |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2022-12-31 |
0.1827 WAVES |
0.0257 STORJ |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2022-12-30 |
0.1827 WAVES |
0.0257 STORJ |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
0.1827 WAVES |
| 2022-12-29 |
0.1941 WAVES |
0.2237 STORJ |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2022-12-28 |
0.1941 WAVES |
0.0000 STORJ |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
0.1941 WAVES |
| 2022-12-27 |
0.1757 WAVES |
0.0000 STORJ |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |
0.1757 WAVES |