Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.1850 WAVES |
0.0000 STORJ |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2022-12-15 |
0.1850 WAVES |
1.5816 STORJ |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
0.1850 WAVES |
| 2022-12-14 |
0.1864 WAVES |
0.6546 STORJ |
0.1864 WAVES |
0.1850 WAVES |
0.1878 WAVES |
0.1850 WAVES |
| 2022-12-13 |
0.1765 WAVES |
2.7184 STORJ |
0.1765 WAVES |
0.1740 WAVES |
0.1790 WAVES |
0.1740 WAVES |
| 2022-12-12 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2022-12-11 |
0.1523 WAVES |
0.4109 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2022-12-10 |
0.1370 WAVES |
0.0000 STORJ |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2022-12-09 |
0.1370 WAVES |
0.0000 STORJ |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2022-12-08 |
0.1329 WAVES |
0.6783 STORJ |
0.1329 WAVES |
0.1288 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2022-12-07 |
0.1449 WAVES |
0.0000 STORJ |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2022-12-06 |
0.1449 WAVES |
0.0000 STORJ |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2022-12-05 |
0.1449 WAVES |
0.0000 STORJ |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2022-12-04 |
0.1449 WAVES |
0.4000 STORJ |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
0.1449 WAVES |
| 2022-12-03 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-12-02 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-12-01 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-30 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-29 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-28 |
0.1445 WAVES |
1.5787 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-27 |
0.1445 WAVES |
0.4976 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-26 |
0.1445 WAVES |
0.0000 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-25 |
0.1445 WAVES |
1.5152 STORJ |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2022-11-24 |
0.1600 WAVES |
0.0000 STORJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-11-23 |
0.1600 WAVES |
0.0000 STORJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-11-22 |
0.1600 WAVES |
2.2094 STORJ |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2022-11-21 |
0.1453 WAVES |
0.2106 STORJ |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
0.1453 WAVES |
| 2022-11-20 |
0.1365 WAVES |
1.6045 STORJ |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2022-11-19 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2022-11-18 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2022-11-17 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2022-11-16 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2022-11-15 |
0.1387 WAVES |
0.0000 STORJ |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2022-11-14 |
0.1394 WAVES |
0.1681 STORJ |
0.1394 WAVES |
0.1387 WAVES |
0.1402 WAVES |
0.1387 WAVES |
| 2022-11-13 |
0.1344 WAVES |
0.3221 STORJ |
0.1344 WAVES |
0.1342 WAVES |
0.1347 WAVES |
0.1342 WAVES |
| 2022-11-12 |
0.1561 WAVES |
0.0000 STORJ |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-11-11 |
0.1467 WAVES |
1.8346 STORJ |
0.1467 WAVES |
0.1374 WAVES |
0.1561 WAVES |
0.1561 WAVES |
| 2022-11-10 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2022-11-09 |
0.1281 WAVES |
4.2609 STORJ |
0.1281 WAVES |
0.1280 WAVES |
0.1282 WAVES |
0.1280 WAVES |
| 2022-11-08 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-07 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-06 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-05 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-04 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-03 |
0.1436 WAVES |
0.9862 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2022-11-02 |
0.1323 WAVES |
10.6956 STORJ |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2022-11-01 |
0.1289 WAVES |
0.0000 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-31 |
0.1289 WAVES |
0.0000 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-30 |
0.1289 WAVES |
0.3941 STORJ |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
0.1289 WAVES |
| 2022-10-29 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2022-10-28 |
0.1254 WAVES |
0.0000 STORJ |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |