Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.1146 WAVES |
0.0000 STORJ |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2022-07-28 |
0.1146 WAVES |
1.5873 STORJ |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2022-07-27 |
0.0756 WAVES |
9.2816 STORJ |
0.0756 WAVES |
0.0365 WAVES |
0.1146 WAVES |
0.1146 WAVES |
| 2022-07-26 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-25 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-24 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-23 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-22 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-21 |
0.1089 WAVES |
0.0000 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-20 |
0.1089 WAVES |
0.1815 STORJ |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
0.1089 WAVES |
| 2022-07-19 |
0.1139 WAVES |
3.3683 STORJ |
0.1139 WAVES |
0.1089 WAVES |
0.1189 WAVES |
0.1089 WAVES |
| 2022-07-18 |
0.1196 WAVES |
0.0000 STORJ |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2022-07-17 |
0.1196 WAVES |
0.0000 STORJ |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2022-07-16 |
0.1196 WAVES |
0.0000 STORJ |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2022-07-15 |
0.1196 WAVES |
0.0000 STORJ |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
0.1196 WAVES |
| 2022-07-14 |
0.1265 WAVES |
1.2614 STORJ |
0.1265 WAVES |
0.1196 WAVES |
0.1334 WAVES |
0.1196 WAVES |
| 2022-07-13 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-12 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-11 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-10 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-09 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-08 |
0.1344 WAVES |
0.0000 STORJ |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-07 |
0.1312 WAVES |
7.5491 STORJ |
0.1312 WAVES |
0.1280 WAVES |
0.1344 WAVES |
0.1344 WAVES |
| 2022-07-06 |
0.1130 WAVES |
0.0210 STORJ |
0.1130 WAVES |
0.1117 WAVES |
0.1143 WAVES |
0.1117 WAVES |
| 2022-07-05 |
0.1291 WAVES |
0.8988 STORJ |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2022-07-04 |
0.1291 WAVES |
0.8988 STORJ |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
0.1291 WAVES |
| 2022-07-03 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-07-02 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-07-01 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-30 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-29 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-28 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-27 |
0.1345 WAVES |
0.0000 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-26 |
0.1345 WAVES |
6.0403 STORJ |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
0.1345 WAVES |
| 2022-06-25 |
0.1358 WAVES |
0.0000 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2022-06-24 |
0.1275 WAVES |
39.3715 STORJ |
0.1275 WAVES |
0.1144 WAVES |
0.1407 WAVES |
0.1358 WAVES |
| 2022-06-23 |
0.1087 WAVES |
18.9782 STORJ |
0.1087 WAVES |
0.1029 WAVES |
0.1146 WAVES |
0.1144 WAVES |
| 2022-06-22 |
0.1057 WAVES |
0.0154 STORJ |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2022-06-21 |
0.1223 WAVES |
28.6848 STORJ |
0.1223 WAVES |
0.1058 WAVES |
0.1387 WAVES |
0.1058 WAVES |
| 2022-06-20 |
0.1215 WAVES |
45.5937 STORJ |
0.1215 WAVES |
0.1180 WAVES |
0.1249 WAVES |
0.1197 WAVES |
| 2022-06-19 |
0.1030 WAVES |
2.6342 STORJ |
0.1030 WAVES |
0.0879 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2022-06-18 |
0.0989 WAVES |
0.0034 STORJ |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
0.0989 WAVES |
| 2022-06-17 |
0.1014 WAVES |
0.5276 STORJ |
0.1014 WAVES |
0.0967 WAVES |
0.1061 WAVES |
0.0989 WAVES |
| 2022-06-16 |
0.0947 WAVES |
3.5688 STORJ |
0.0947 WAVES |
0.0855 WAVES |
0.1040 WAVES |
0.0988 WAVES |
| 2022-06-15 |
0.0778 WAVES |
3.1606 STORJ |
0.0778 WAVES |
0.0760 WAVES |
0.0796 WAVES |
0.0760 WAVES |
| 2022-06-14 |
0.0815 WAVES |
0.0000 STORJ |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
0.0815 WAVES |
| 2022-06-13 |
0.0815 WAVES |
4.1977 STORJ |
0.0815 WAVES |
0.0814 WAVES |
0.0816 WAVES |
0.0815 WAVES |
| 2022-06-12 |
0.0760 WAVES |
0.0000 STORJ |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-06-11 |
0.0750 WAVES |
1.6259 STORJ |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2022-06-10 |
0.0678 WAVES |
0.0000 STORJ |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |