Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.2863 WAVES |
1.9068 STORJ |
0.2863 WAVES |
0.2850 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-12-07 |
0.2863 WAVES |
1.9125 STORJ |
0.2863 WAVES |
0.2850 WAVES |
0.2875 WAVES |
0.2875 WAVES |
| 2024-12-06 |
0.2776 WAVES |
0.6074 STORJ |
0.2776 WAVES |
0.2750 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2024-12-05 |
0.2735 WAVES |
8.5782 STORJ |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2024-12-04 |
0.2810 WAVES |
1.6383 STORJ |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
0.2810 WAVES |
| 2024-12-03 |
0.2880 WAVES |
0.5949 STORJ |
0.2880 WAVES |
0.2810 WAVES |
0.2950 WAVES |
0.2810 WAVES |
| 2024-12-02 |
0.2850 WAVES |
7.4655 STORJ |
0.2850 WAVES |
0.2849 WAVES |
0.2850 WAVES |
0.2849 WAVES |
| 2024-12-01 |
0.2699 WAVES |
18.0120 STORJ |
0.2699 WAVES |
0.2660 WAVES |
0.2737 WAVES |
0.2737 WAVES |
| 2024-11-30 |
0.2755 WAVES |
24.0713 STORJ |
0.2755 WAVES |
0.2660 WAVES |
0.2850 WAVES |
0.2737 WAVES |
| 2024-11-29 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-28 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-27 |
0.3697 WAVES |
0.0000 STORJ |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-26 |
0.3645 WAVES |
9.1239 STORJ |
0.3645 WAVES |
0.3592 WAVES |
0.3697 WAVES |
0.3697 WAVES |
| 2024-11-25 |
0.3450 WAVES |
0.1834 STORJ |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-24 |
0.3350 WAVES |
0.0866 STORJ |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-11-23 |
0.3276 WAVES |
0.1720 STORJ |
0.3276 WAVES |
0.3253 WAVES |
0.3300 WAVES |
0.3253 WAVES |
| 2024-11-22 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-11-21 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-11-20 |
0.3300 WAVES |
0.3843 STORJ |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3200 WAVES |
| 2024-11-19 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-18 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-17 |
0.3501 WAVES |
5.4976 STORJ |
0.3501 WAVES |
0.3500 WAVES |
0.3502 WAVES |
0.3500 WAVES |
| 2024-11-16 |
0.3700 WAVES |
0.1201 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-11-15 |
0.3500 WAVES |
0.0000 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-11-14 |
0.3550 WAVES |
0.2179 STORJ |
0.3550 WAVES |
0.3500 WAVES |
0.3600 WAVES |
0.3500 WAVES |
| 2024-11-13 |
0.3849 WAVES |
4.2077 STORJ |
0.3849 WAVES |
0.3699 WAVES |
0.4000 WAVES |
0.3788 WAVES |
| 2024-11-12 |
0.4000 WAVES |
0.0000 STORJ |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-11-11 |
0.4051 WAVES |
0.8640 STORJ |
0.4051 WAVES |
0.4000 WAVES |
0.4102 WAVES |
0.4000 WAVES |
| 2024-11-10 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-09 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-08 |
0.4323 WAVES |
0.0000 STORJ |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-07 |
0.4211 WAVES |
0.6132 STORJ |
0.4211 WAVES |
0.4100 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-11-06 |
0.4206 WAVES |
0.0000 STORJ |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2024-11-05 |
0.4206 WAVES |
0.0056 STORJ |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
0.4206 WAVES |
| 2024-11-04 |
0.4196 WAVES |
0.0000 STORJ |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
0.4196 WAVES |
| 2024-11-03 |
0.4400 WAVES |
0.0830 STORJ |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-02 |
0.4350 WAVES |
0.1136 STORJ |
0.4350 WAVES |
0.4300 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-11-01 |
0.4100 WAVES |
0.7404 STORJ |
0.4100 WAVES |
0.3900 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-10-31 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-30 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-29 |
0.4322 WAVES |
0.0000 STORJ |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
0.4322 WAVES |
| 2024-10-28 |
0.4258 WAVES |
4.2078 STORJ |
0.4258 WAVES |
0.4100 WAVES |
0.4416 WAVES |
0.4322 WAVES |
| 2024-10-27 |
0.4200 WAVES |
0.0000 STORJ |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-10-26 |
0.4200 WAVES |
0.0796 STORJ |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-10-25 |
0.4295 WAVES |
0.0794 STORJ |
0.4295 WAVES |
0.4291 WAVES |
0.4300 WAVES |
0.4291 WAVES |
| 2024-10-24 |
0.4450 WAVES |
0.2421 STORJ |
0.4450 WAVES |
0.4400 WAVES |
0.4500 WAVES |
0.4400 WAVES |
| 2024-10-23 |
0.4600 WAVES |
0.0779 STORJ |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-10-22 |
0.4698 WAVES |
0.1862 STORJ |
0.4698 WAVES |
0.4696 WAVES |
0.4700 WAVES |
0.4696 WAVES |
| 2024-10-21 |
0.4730 WAVES |
5.7215 STORJ |
0.4730 WAVES |
0.4730 WAVES |
0.4730 WAVES |
0.4730 WAVES |
| 2024-10-20 |
0.5400 WAVES |
0.6422 STORJ |
0.5400 WAVES |
0.5100 WAVES |
0.5700 WAVES |
0.5100 WAVES |