Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0584 WAVES |
0.2516 STORJ |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2022-04-19 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-18 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-17 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-16 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-15 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-14 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-13 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-12 |
0.0506 WAVES |
0.0000 STORJ |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-11 |
0.0480 WAVES |
10.8980 STORJ |
0.0480 WAVES |
0.0454 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2022-04-10 |
0.0444 WAVES |
0.0029 STORJ |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2022-04-09 |
0.0447 WAVES |
1.2644 STORJ |
0.0447 WAVES |
0.0437 WAVES |
0.0457 WAVES |
0.0457 WAVES |
| 2022-04-08 |
0.0406 WAVES |
0.0207 STORJ |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2022-04-07 |
0.0408 WAVES |
20.1815 STORJ |
0.0408 WAVES |
0.0406 WAVES |
0.0410 WAVES |
0.0406 WAVES |
| 2022-04-06 |
0.0419 WAVES |
6.3442 STORJ |
0.0419 WAVES |
0.0404 WAVES |
0.0434 WAVES |
0.0427 WAVES |
| 2022-04-05 |
0.0415 WAVES |
0.6156 STORJ |
0.0415 WAVES |
0.0410 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2022-04-04 |
0.0306 WAVES |
6.3728 STORJ |
0.0306 WAVES |
0.0289 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-04-03 |
0.0271 WAVES |
11.8307 STORJ |
0.0271 WAVES |
0.0254 WAVES |
0.0287 WAVES |
0.0255 WAVES |
| 2022-04-02 |
0.0259 WAVES |
11.1855 STORJ |
0.0259 WAVES |
0.0239 WAVES |
0.0278 WAVES |
0.0254 WAVES |
| 2022-04-01 |
0.0278 WAVES |
0.0000 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-31 |
0.0278 WAVES |
0.2101 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-30 |
0.0278 WAVES |
0.5071 STORJ |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
0.0278 WAVES |
| 2022-03-29 |
0.0338 WAVES |
5.8745 STORJ |
0.0338 WAVES |
0.0310 WAVES |
0.0365 WAVES |
0.0310 WAVES |
| 2022-03-28 |
0.0365 WAVES |
1.6080 STORJ |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2022-03-27 |
0.0383 WAVES |
0.0000 STORJ |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-26 |
0.0383 WAVES |
0.0000 STORJ |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-25 |
0.0376 WAVES |
1.6628 STORJ |
0.0376 WAVES |
0.0370 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2022-03-24 |
0.0332 WAVES |
0.0000 STORJ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-03-23 |
0.0332 WAVES |
3.5586 STORJ |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2022-03-22 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-21 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-20 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-19 |
0.0338 WAVES |
0.0000 STORJ |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
0.0338 WAVES |
| 2022-03-18 |
0.0343 WAVES |
12.9122 STORJ |
0.0343 WAVES |
0.0338 WAVES |
0.0347 WAVES |
0.0338 WAVES |
| 2022-03-17 |
0.0329 WAVES |
0.0000 STORJ |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
0.0329 WAVES |
| 2022-03-16 |
0.0343 WAVES |
0.9781 STORJ |
0.0343 WAVES |
0.0329 WAVES |
0.0358 WAVES |
0.0329 WAVES |
| 2022-03-15 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-14 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-13 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-12 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-11 |
0.0372 WAVES |
0.0000 STORJ |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-10 |
0.0365 WAVES |
10.3293 STORJ |
0.0365 WAVES |
0.0358 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2022-03-09 |
0.0423 WAVES |
6.1032 STORJ |
0.0423 WAVES |
0.0398 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2022-03-08 |
0.0408 WAVES |
4.5562 STORJ |
0.0408 WAVES |
0.0398 WAVES |
0.0418 WAVES |
0.0398 WAVES |
| 2022-03-07 |
0.0457 WAVES |
21.5456 STORJ |
0.0457 WAVES |
0.0416 WAVES |
0.0497 WAVES |
0.0416 WAVES |
| 2022-03-06 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-05 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-04 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-03 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2022-03-02 |
0.0656 WAVES |
0.0015 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |