Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.1034 WAVES |
0.3693 STORJ |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2022-01-09 |
0.1034 WAVES |
0.3693 STORJ |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
0.1034 WAVES |
| 2022-01-08 |
0.1111 WAVES |
0.0000 STORJ |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-01-07 |
0.1111 WAVES |
0.0000 STORJ |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-01-06 |
0.1111 WAVES |
0.0000 STORJ |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-01-05 |
0.1111 WAVES |
0.0011 STORJ |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
0.1111 WAVES |
| 2022-01-04 |
0.1134 WAVES |
0.0000 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2022-01-03 |
0.1134 WAVES |
0.0000 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2022-01-02 |
0.1134 WAVES |
0.0000 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2022-01-01 |
0.1134 WAVES |
0.0000 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2021-12-31 |
0.1134 WAVES |
0.0000 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2021-12-30 |
0.1134 WAVES |
2.7473 STORJ |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
0.1134 WAVES |
| 2021-12-29 |
0.1133 WAVES |
0.3878 STORJ |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2021-12-28 |
0.1133 WAVES |
0.1000 STORJ |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2021-12-27 |
0.1158 WAVES |
0.0000 STORJ |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-12-26 |
0.1158 WAVES |
0.0014 STORJ |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
0.1158 WAVES |
| 2021-12-25 |
0.1133 WAVES |
0.0000 STORJ |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
0.1133 WAVES |
| 2021-12-24 |
0.1146 WAVES |
2.2472 STORJ |
0.1146 WAVES |
0.1133 WAVES |
0.1158 WAVES |
0.1133 WAVES |
| 2021-12-23 |
0.1078 WAVES |
5.7588 STORJ |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2021-12-22 |
0.1079 WAVES |
16.8913 STORJ |
0.1079 WAVES |
0.1058 WAVES |
0.1101 WAVES |
0.1078 WAVES |
| 2021-12-21 |
0.0933 WAVES |
0.0000 STORJ |
0.0933 WAVES |
0.0933 WAVES |
0.0933 WAVES |
0.0933 WAVES |
| 2021-12-20 |
0.0852 WAVES |
0.0000 STORJ |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-12-19 |
0.0852 WAVES |
0.0000 STORJ |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-12-18 |
0.0852 WAVES |
0.0000 STORJ |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-12-17 |
0.0852 WAVES |
0.0000 STORJ |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-12-16 |
0.0852 WAVES |
0.0232 STORJ |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
0.0852 WAVES |
| 2021-12-15 |
0.0916 WAVES |
9.0354 STORJ |
0.0916 WAVES |
0.0908 WAVES |
0.0923 WAVES |
0.0908 WAVES |
| 2021-12-14 |
0.0925 WAVES |
0.0000 STORJ |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-13 |
0.0925 WAVES |
0.0000 STORJ |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-12 |
0.0925 WAVES |
0.0000 STORJ |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-11 |
0.0925 WAVES |
0.0007 STORJ |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-10 |
0.0925 WAVES |
0.0000 STORJ |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-09 |
0.0924 WAVES |
7.3815 STORJ |
0.0924 WAVES |
0.0924 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2021-12-08 |
0.0857 WAVES |
0.0991 STORJ |
0.0857 WAVES |
0.0849 WAVES |
0.0865 WAVES |
0.0849 WAVES |
| 2021-12-07 |
0.0857 WAVES |
0.0991 STORJ |
0.0857 WAVES |
0.0849 WAVES |
0.0865 WAVES |
0.0849 WAVES |
| 2021-12-06 |
0.0831 WAVES |
8.0507 STORJ |
0.0831 WAVES |
0.0805 WAVES |
0.0856 WAVES |
0.0805 WAVES |
| 2021-12-05 |
0.1023 WAVES |
0.0671 STORJ |
0.1023 WAVES |
0.0957 WAVES |
0.1089 WAVES |
0.0957 WAVES |
| 2021-12-04 |
0.1027 WAVES |
13.4293 STORJ |
0.1027 WAVES |
0.1026 WAVES |
0.1028 WAVES |
0.1026 WAVES |
| 2021-12-03 |
0.1082 WAVES |
0.0000 STORJ |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-12-02 |
0.1082 WAVES |
0.3698 STORJ |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2021-12-01 |
0.1209 WAVES |
11.2064 STORJ |
0.1209 WAVES |
0.1168 WAVES |
0.1250 WAVES |
0.1180 WAVES |
| 2021-11-30 |
0.1261 WAVES |
13.3188 STORJ |
0.1261 WAVES |
0.1228 WAVES |
0.1294 WAVES |
0.1228 WAVES |
| 2021-11-29 |
0.1307 WAVES |
12.4424 STORJ |
0.1307 WAVES |
0.1292 WAVES |
0.1322 WAVES |
0.1308 WAVES |
| 2021-11-28 |
0.1310 WAVES |
13.9380 STORJ |
0.1310 WAVES |
0.1297 WAVES |
0.1322 WAVES |
0.1322 WAVES |
| 2021-11-27 |
0.1516 WAVES |
0.0007 STORJ |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
0.1516 WAVES |
| 2021-11-26 |
0.1042 WAVES |
51.2332 STORJ |
0.1042 WAVES |
0.0959 WAVES |
0.1126 WAVES |
0.1126 WAVES |
| 2021-11-25 |
0.0995 WAVES |
34.5414 STORJ |
0.0995 WAVES |
0.0959 WAVES |
0.1030 WAVES |
0.0959 WAVES |
| 2021-11-24 |
0.0967 WAVES |
0.5171 STORJ |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
0.0967 WAVES |
| 2021-11-23 |
0.0877 WAVES |
0.0000 STORJ |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2021-11-22 |
0.0885 WAVES |
11.0100 STORJ |
0.0885 WAVES |
0.0877 WAVES |
0.0894 WAVES |
0.0877 WAVES |