Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0592 WAVES |
18.0946 STORJ |
0.0592 WAVES |
0.0562 WAVES |
0.0622 WAVES |
0.0562 WAVES |
| 2021-08-12 |
0.0627 WAVES |
12.3620 STORJ |
0.0627 WAVES |
0.0622 WAVES |
0.0633 WAVES |
0.0622 WAVES |
| 2021-08-11 |
0.0633 WAVES |
26.5964 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-10 |
0.0633 WAVES |
0.0254 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-09 |
0.0644 WAVES |
1.8397 STORJ |
0.0644 WAVES |
0.0637 WAVES |
0.0650 WAVES |
0.0637 WAVES |
| 2021-08-08 |
0.0641 WAVES |
4.9126 STORJ |
0.0641 WAVES |
0.0633 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2021-08-07 |
0.0633 WAVES |
2.1688 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-06 |
0.0633 WAVES |
8.7308 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-05 |
0.0636 WAVES |
2.8517 STORJ |
0.0636 WAVES |
0.0630 WAVES |
0.0642 WAVES |
0.0642 WAVES |
| 2021-08-04 |
0.0646 WAVES |
0.0000 STORJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2021-08-03 |
0.0646 WAVES |
0.0000 STORJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2021-08-02 |
0.0646 WAVES |
0.0000 STORJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2021-08-01 |
0.0646 WAVES |
11.8569 STORJ |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
0.0646 WAVES |
| 2021-07-31 |
0.0599 WAVES |
1.0053 STORJ |
0.0599 WAVES |
0.0598 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2021-07-30 |
0.0588 WAVES |
13.9984 STORJ |
0.0588 WAVES |
0.0559 WAVES |
0.0616 WAVES |
0.0559 WAVES |
| 2021-07-29 |
0.0616 WAVES |
0.0000 STORJ |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
0.0616 WAVES |
| 2021-07-28 |
0.0617 WAVES |
15.8811 STORJ |
0.0617 WAVES |
0.0612 WAVES |
0.0623 WAVES |
0.0616 WAVES |
| 2021-07-27 |
0.0539 WAVES |
1.4891 STORJ |
0.0539 WAVES |
0.0537 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2021-07-26 |
0.0508 WAVES |
0.0000 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-07-25 |
0.0508 WAVES |
0.4391 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-07-24 |
0.0509 WAVES |
9.7035 STORJ |
0.0509 WAVES |
0.0508 WAVES |
0.0509 WAVES |
0.0508 WAVES |
| 2021-07-23 |
0.0581 WAVES |
0.0000 STORJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-07-22 |
0.0581 WAVES |
0.0000 STORJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-07-21 |
0.0581 WAVES |
0.0000 STORJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-07-20 |
0.0581 WAVES |
1.2046 STORJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2021-07-19 |
0.0591 WAVES |
0.0000 STORJ |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2021-07-18 |
0.0591 WAVES |
0.0000 STORJ |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2021-07-17 |
0.0591 WAVES |
0.0000 STORJ |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
0.0591 WAVES |
| 2021-07-16 |
0.0603 WAVES |
0.9949 STORJ |
0.0603 WAVES |
0.0591 WAVES |
0.0615 WAVES |
0.0591 WAVES |
| 2021-07-15 |
0.0677 WAVES |
13.2526 STORJ |
0.0677 WAVES |
0.0655 WAVES |
0.0699 WAVES |
0.0668 WAVES |
| 2021-07-14 |
0.0687 WAVES |
1.0230 STORJ |
0.0687 WAVES |
0.0675 WAVES |
0.0698 WAVES |
0.0698 WAVES |
| 2021-07-13 |
0.0622 WAVES |
0.0000 STORJ |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-12 |
0.0622 WAVES |
0.0000 STORJ |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-11 |
0.0622 WAVES |
0.0000 STORJ |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-10 |
0.0622 WAVES |
0.0000 STORJ |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-09 |
0.0621 WAVES |
2.1460 STORJ |
0.0621 WAVES |
0.0620 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-08 |
0.0621 WAVES |
2.1460 STORJ |
0.0621 WAVES |
0.0620 WAVES |
0.0622 WAVES |
0.0622 WAVES |
| 2021-07-07 |
0.0590 WAVES |
12.4226 STORJ |
0.0590 WAVES |
0.0588 WAVES |
0.0593 WAVES |
0.0590 WAVES |
| 2021-07-06 |
0.0540 WAVES |
1.3011 STORJ |
0.0540 WAVES |
0.0532 WAVES |
0.0548 WAVES |
0.0548 WAVES |
| 2021-07-05 |
0.0501 WAVES |
0.0000 STORJ |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2021-07-04 |
0.0503 WAVES |
4.0187 STORJ |
0.0503 WAVES |
0.0501 WAVES |
0.0505 WAVES |
0.0501 WAVES |
| 2021-07-03 |
0.0498 WAVES |
0.0000 STORJ |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-07-02 |
0.0498 WAVES |
0.0042 STORJ |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
0.0498 WAVES |
| 2021-07-01 |
0.0532 WAVES |
0.0000 STORJ |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
0.0532 WAVES |
| 2021-06-30 |
0.0546 WAVES |
6.4512 STORJ |
0.0546 WAVES |
0.0532 WAVES |
0.0560 WAVES |
0.0532 WAVES |
| 2021-06-29 |
0.0520 WAVES |
0.0106 STORJ |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2021-06-28 |
0.0442 WAVES |
0.8942 STORJ |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
0.0442 WAVES |
| 2021-06-27 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-06-26 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2021-06-25 |
0.0481 WAVES |
2.9309 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0482 WAVES |
0.0481 WAVES |