Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0454 WAVES |
14.0232 STORJ |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2021-09-25 |
0.0424 WAVES |
6.3698 STORJ |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
0.0424 WAVES |
| 2021-09-24 |
0.0434 WAVES |
0.3284 STORJ |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
0.0434 WAVES |
| 2021-09-23 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-22 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-21 |
0.0491 WAVES |
0.0000 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-20 |
0.0491 WAVES |
0.3126 STORJ |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
0.0491 WAVES |
| 2021-09-19 |
0.0433 WAVES |
0.0000 STORJ |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-18 |
0.0433 WAVES |
0.0000 STORJ |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-17 |
0.0429 WAVES |
2.9903 STORJ |
0.0429 WAVES |
0.0425 WAVES |
0.0433 WAVES |
0.0433 WAVES |
| 2021-09-16 |
0.0437 WAVES |
1.3923 STORJ |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2021-09-15 |
0.0451 WAVES |
0.0000 STORJ |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-09-14 |
0.0451 WAVES |
0.0000 STORJ |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-09-13 |
0.0433 WAVES |
26.2791 STORJ |
0.0433 WAVES |
0.0415 WAVES |
0.0451 WAVES |
0.0451 WAVES |
| 2021-09-12 |
0.0446 WAVES |
1.1275 STORJ |
0.0446 WAVES |
0.0446 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2021-09-11 |
0.0443 WAVES |
6.4059 STORJ |
0.0443 WAVES |
0.0441 WAVES |
0.0445 WAVES |
0.0441 WAVES |
| 2021-09-10 |
0.0467 WAVES |
0.0000 STORJ |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
0.0467 WAVES |
| 2021-09-09 |
0.0477 WAVES |
20.9852 STORJ |
0.0477 WAVES |
0.0467 WAVES |
0.0487 WAVES |
0.0467 WAVES |
| 2021-09-08 |
0.0461 WAVES |
75.1785 STORJ |
0.0461 WAVES |
0.0413 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-09-07 |
0.0521 WAVES |
2.3080 STORJ |
0.0521 WAVES |
0.0508 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-09-06 |
0.0501 WAVES |
11.1914 STORJ |
0.0501 WAVES |
0.0493 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-09-05 |
0.0495 WAVES |
0.6655 STORJ |
0.0495 WAVES |
0.0494 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-09-04 |
0.0486 WAVES |
0.0000 STORJ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-09-03 |
0.0486 WAVES |
0.0021 STORJ |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-09-02 |
0.0487 WAVES |
0.0000 STORJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-09-01 |
0.0487 WAVES |
1.6193 STORJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-08-31 |
0.0487 WAVES |
8.0695 STORJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-08-30 |
0.0500 WAVES |
8.7818 STORJ |
0.0500 WAVES |
0.0487 WAVES |
0.0513 WAVES |
0.0487 WAVES |
| 2021-08-29 |
0.0536 WAVES |
0.0000 STORJ |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2021-08-28 |
0.0536 WAVES |
0.0000 STORJ |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2021-08-27 |
0.0534 WAVES |
0.1493 STORJ |
0.0534 WAVES |
0.0532 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2021-08-26 |
0.0508 WAVES |
0.0000 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-08-25 |
0.0508 WAVES |
0.0000 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-08-24 |
0.0508 WAVES |
0.9906 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-08-23 |
0.0487 WAVES |
0.0349 STORJ |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2021-08-22 |
0.0495 WAVES |
7.7749 STORJ |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-08-21 |
0.0494 WAVES |
20.3577 STORJ |
0.0494 WAVES |
0.0492 WAVES |
0.0495 WAVES |
0.0492 WAVES |
| 2021-08-20 |
0.0517 WAVES |
0.0000 STORJ |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-08-19 |
0.0517 WAVES |
0.0000 STORJ |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-08-18 |
0.0524 WAVES |
14.8249 STORJ |
0.0524 WAVES |
0.0517 WAVES |
0.0532 WAVES |
0.0517 WAVES |
| 2021-08-17 |
0.0517 WAVES |
0.0000 STORJ |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2021-08-16 |
0.0508 WAVES |
15.9302 STORJ |
0.0508 WAVES |
0.0498 WAVES |
0.0519 WAVES |
0.0517 WAVES |
| 2021-08-15 |
0.0476 WAVES |
9.0352 STORJ |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
0.0476 WAVES |
| 2021-08-14 |
0.0519 WAVES |
31.3563 STORJ |
0.0519 WAVES |
0.0476 WAVES |
0.0562 WAVES |
0.0476 WAVES |
| 2021-08-13 |
0.0592 WAVES |
18.0946 STORJ |
0.0592 WAVES |
0.0562 WAVES |
0.0622 WAVES |
0.0562 WAVES |
| 2021-08-12 |
0.0627 WAVES |
12.3620 STORJ |
0.0627 WAVES |
0.0622 WAVES |
0.0633 WAVES |
0.0622 WAVES |
| 2021-08-11 |
0.0633 WAVES |
26.5964 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-10 |
0.0633 WAVES |
0.0254 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-08-09 |
0.0644 WAVES |
1.8397 STORJ |
0.0644 WAVES |
0.0637 WAVES |
0.0650 WAVES |
0.0637 WAVES |
| 2021-08-08 |
0.0641 WAVES |
4.9126 STORJ |
0.0641 WAVES |
0.0633 WAVES |
0.0650 WAVES |
0.0650 WAVES |