Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0484 WAVES |
1.4753 STORJ |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
0.0484 WAVES |
| 2021-06-23 |
0.0494 WAVES |
2.9360 STORJ |
0.0494 WAVES |
0.0492 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2021-06-22 |
0.0458 WAVES |
14.7366 STORJ |
0.0458 WAVES |
0.0442 WAVES |
0.0474 WAVES |
0.0442 WAVES |
| 2021-06-21 |
0.0464 WAVES |
0.0022 STORJ |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
0.0464 WAVES |
| 2021-06-20 |
0.0466 WAVES |
1.2876 STORJ |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
0.0466 WAVES |
| 2021-06-19 |
0.0499 WAVES |
0.0000 STORJ |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2021-06-18 |
0.0499 WAVES |
0.0000 STORJ |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
0.0499 WAVES |
| 2021-06-17 |
0.0503 WAVES |
3.0809 STORJ |
0.0503 WAVES |
0.0499 WAVES |
0.0508 WAVES |
0.0499 WAVES |
| 2021-06-16 |
0.0557 WAVES |
13.7569 STORJ |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
0.0557 WAVES |
| 2021-06-15 |
0.0634 WAVES |
0.0000 STORJ |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-06-14 |
0.0634 WAVES |
0.0000 STORJ |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-06-13 |
0.0634 WAVES |
0.0000 STORJ |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
0.0634 WAVES |
| 2021-06-12 |
0.0641 WAVES |
15.7076 STORJ |
0.0641 WAVES |
0.0634 WAVES |
0.0648 WAVES |
0.0634 WAVES |
| 2021-06-11 |
0.0648 WAVES |
15.4037 STORJ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2021-06-10 |
0.0656 WAVES |
0.2288 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-06-09 |
0.0648 WAVES |
5.5362 STORJ |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
0.0648 WAVES |
| 2021-06-08 |
0.0616 WAVES |
38.5684 STORJ |
0.0616 WAVES |
0.0570 WAVES |
0.0662 WAVES |
0.0653 WAVES |
| 2021-06-07 |
0.0733 WAVES |
0.0000 STORJ |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
0.0733 WAVES |
| 2021-06-06 |
0.0742 WAVES |
6.4938 STORJ |
0.0742 WAVES |
0.0733 WAVES |
0.0751 WAVES |
0.0733 WAVES |
| 2021-06-05 |
0.0752 WAVES |
8.4302 STORJ |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-06-04 |
0.0810 WAVES |
2.7608 STORJ |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
0.0810 WAVES |
| 2021-06-03 |
0.0752 WAVES |
35.7970 STORJ |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
0.0752 WAVES |
| 2021-06-02 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-06-01 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-31 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-30 |
0.0831 WAVES |
0.0000 STORJ |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
0.0831 WAVES |
| 2021-05-29 |
0.0794 WAVES |
1.2944 STORJ |
0.0794 WAVES |
0.0752 WAVES |
0.0836 WAVES |
0.0831 WAVES |
| 2021-05-28 |
0.0704 WAVES |
0.0000 STORJ |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-27 |
0.0704 WAVES |
0.0000 STORJ |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-05-26 |
0.0720 WAVES |
1.7917 STORJ |
0.0720 WAVES |
0.0704 WAVES |
0.0737 WAVES |
0.0704 WAVES |
| 2021-05-25 |
0.0649 WAVES |
3.5085 STORJ |
0.0649 WAVES |
0.0584 WAVES |
0.0714 WAVES |
0.0714 WAVES |
| 2021-05-24 |
0.0687 WAVES |
5.9606 STORJ |
0.0687 WAVES |
0.0683 WAVES |
0.0691 WAVES |
0.0691 WAVES |
| 2021-05-23 |
0.0632 WAVES |
1.5840 STORJ |
0.0632 WAVES |
0.0618 WAVES |
0.0647 WAVES |
0.0641 WAVES |
| 2021-05-22 |
0.0569 WAVES |
0.0000 STORJ |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2021-05-21 |
0.0534 WAVES |
4.3693 STORJ |
0.0534 WAVES |
0.0498 WAVES |
0.0569 WAVES |
0.0569 WAVES |
| 2021-05-20 |
0.0538 WAVES |
5.0478 STORJ |
0.0538 WAVES |
0.0415 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2021-05-19 |
0.0587 WAVES |
24.4560 STORJ |
0.0587 WAVES |
0.0515 WAVES |
0.0660 WAVES |
0.0515 WAVES |
| 2021-05-18 |
0.0508 WAVES |
0.0667 STORJ |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2021-05-17 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-16 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-15 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-14 |
0.0535 WAVES |
0.0000 STORJ |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2021-05-13 |
0.0537 WAVES |
8.3709 STORJ |
0.0537 WAVES |
0.0535 WAVES |
0.0539 WAVES |
0.0535 WAVES |
| 2021-05-12 |
0.0628 WAVES |
0.0000 STORJ |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-05-11 |
0.0628 WAVES |
0.0000 STORJ |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
0.0628 WAVES |
| 2021-05-10 |
0.0638 WAVES |
13.7000 STORJ |
0.0638 WAVES |
0.0628 WAVES |
0.0649 WAVES |
0.0628 WAVES |
| 2021-05-09 |
0.0649 WAVES |
4.6930 STORJ |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2021-05-08 |
0.0659 WAVES |
9.7685 STORJ |
0.0659 WAVES |
0.0579 WAVES |
0.0739 WAVES |
0.0739 WAVES |
| 2021-05-07 |
0.0544 WAVES |
0.7705 STORJ |
0.0544 WAVES |
0.0539 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2021-05-06 |
0.0549 WAVES |
1.0606 STORJ |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |