Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0552 WAVES |
13.5610 STORJ |
0.0552 WAVES |
0.0536 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2021-05-04 |
0.0587 WAVES |
28.8774 STORJ |
0.0587 WAVES |
0.0532 WAVES |
0.0642 WAVES |
0.0532 WAVES |
| 2021-05-03 |
0.0768 WAVES |
19.1752 STORJ |
0.0768 WAVES |
0.0658 WAVES |
0.0877 WAVES |
0.0683 WAVES |
| 2021-05-02 |
0.0918 WAVES |
16.6025 STORJ |
0.0918 WAVES |
0.0877 WAVES |
0.0958 WAVES |
0.0877 WAVES |
| 2021-05-01 |
0.0901 WAVES |
9.4040 STORJ |
0.0901 WAVES |
0.0886 WAVES |
0.0916 WAVES |
0.0915 WAVES |
| 2021-04-30 |
0.0940 WAVES |
18.4864 STORJ |
0.0940 WAVES |
0.0846 WAVES |
0.1034 WAVES |
0.0846 WAVES |
| 2021-04-29 |
0.0989 WAVES |
12.3168 STORJ |
0.0989 WAVES |
0.0945 WAVES |
0.1034 WAVES |
0.0945 WAVES |
| 2021-04-28 |
0.1039 WAVES |
3.2057 STORJ |
0.1039 WAVES |
0.1027 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2021-04-27 |
0.1245 WAVES |
0.8029 STORJ |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
0.1245 WAVES |
| 2021-04-26 |
0.1423 WAVES |
3.5295 STORJ |
0.1423 WAVES |
0.1247 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-04-25 |
0.1325 WAVES |
0.1673 STORJ |
0.1325 WAVES |
0.1245 WAVES |
0.1405 WAVES |
0.1245 WAVES |
| 2021-04-24 |
0.1408 WAVES |
8.3101 STORJ |
0.1408 WAVES |
0.1266 WAVES |
0.1550 WAVES |
0.1423 WAVES |
| 2021-04-23 |
0.1220 WAVES |
0.8199 STORJ |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
0.1220 WAVES |
| 2021-04-22 |
0.1358 WAVES |
0.2841 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-04-21 |
0.1256 WAVES |
4.0858 STORJ |
0.1256 WAVES |
0.1247 WAVES |
0.1265 WAVES |
0.1247 WAVES |
| 2021-04-20 |
0.1510 WAVES |
11.8796 STORJ |
0.1510 WAVES |
0.1509 WAVES |
0.1511 WAVES |
0.1511 WAVES |
| 2021-04-19 |
0.1374 WAVES |
0.1134 STORJ |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2021-04-18 |
0.1420 WAVES |
15.3564 STORJ |
0.1420 WAVES |
0.1358 WAVES |
0.1481 WAVES |
0.1358 WAVES |
| 2021-04-17 |
0.1358 WAVES |
0.0000 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-04-16 |
0.1358 WAVES |
1.4306 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2021-04-15 |
0.1416 WAVES |
14.1136 STORJ |
0.1416 WAVES |
0.1404 WAVES |
0.1428 WAVES |
0.1404 WAVES |
| 2021-04-14 |
0.1505 WAVES |
0.0000 STORJ |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-04-13 |
0.1505 WAVES |
0.0000 STORJ |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-04-12 |
0.1447 WAVES |
0.0110 STORJ |
0.1447 WAVES |
0.1388 WAVES |
0.1505 WAVES |
0.1505 WAVES |
| 2021-04-11 |
0.1388 WAVES |
0.0098 STORJ |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
0.1388 WAVES |
| 2021-04-10 |
0.1327 WAVES |
6.2095 STORJ |
0.1327 WAVES |
0.1284 WAVES |
0.1370 WAVES |
0.1284 WAVES |
| 2021-04-09 |
0.1517 WAVES |
0.5336 STORJ |
0.1517 WAVES |
0.1382 WAVES |
0.1652 WAVES |
0.1382 WAVES |
| 2021-04-08 |
0.1806 WAVES |
0.0008 STORJ |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
0.1806 WAVES |
| 2021-04-07 |
0.1748 WAVES |
0.0000 STORJ |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
0.1748 WAVES |
| 2021-04-06 |
0.2032 WAVES |
0.7083 STORJ |
0.2032 WAVES |
0.1848 WAVES |
0.2216 WAVES |
0.1848 WAVES |
| 2021-04-05 |
0.2216 WAVES |
0.2718 STORJ |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
0.2216 WAVES |
| 2021-04-04 |
0.2384 WAVES |
0.0000 STORJ |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2021-04-03 |
0.2384 WAVES |
0.0000 STORJ |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2021-04-02 |
0.1969 WAVES |
20.7158 STORJ |
0.1969 WAVES |
0.1555 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2021-04-01 |
0.2269 WAVES |
1.5422 STORJ |
0.2269 WAVES |
0.2251 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2021-03-31 |
0.2225 WAVES |
13.0035 STORJ |
0.2225 WAVES |
0.2163 WAVES |
0.2286 WAVES |
0.2286 WAVES |
| 2021-03-30 |
0.2165 WAVES |
14.1754 STORJ |
0.2165 WAVES |
0.2163 WAVES |
0.2168 WAVES |
0.2163 WAVES |
| 2021-03-29 |
0.2167 WAVES |
0.7448 STORJ |
0.2167 WAVES |
0.2166 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2021-03-28 |
0.2057 WAVES |
25.5570 STORJ |
0.2057 WAVES |
0.1729 WAVES |
0.2384 WAVES |
0.2384 WAVES |
| 2021-03-27 |
0.1411 WAVES |
10.7882 STORJ |
0.1411 WAVES |
0.1253 WAVES |
0.1568 WAVES |
0.1568 WAVES |
| 2021-03-26 |
0.1307 WAVES |
12.1440 STORJ |
0.1307 WAVES |
0.1224 WAVES |
0.1389 WAVES |
0.1224 WAVES |
| 2021-03-25 |
0.1334 WAVES |
9.1997 STORJ |
0.1334 WAVES |
0.1278 WAVES |
0.1389 WAVES |
0.1389 WAVES |
| 2021-03-24 |
0.1271 WAVES |
96.3462 STORJ |
0.1271 WAVES |
0.0878 WAVES |
0.1665 WAVES |
0.1468 WAVES |
| 2021-03-23 |
0.1102 WAVES |
69.4313 STORJ |
0.1102 WAVES |
0.0878 WAVES |
0.1327 WAVES |
0.1327 WAVES |
| 2021-03-22 |
0.0882 WAVES |
0.3351 STORJ |
0.0882 WAVES |
0.0878 WAVES |
0.0886 WAVES |
0.0878 WAVES |
| 2021-03-21 |
0.0872 WAVES |
1.9195 STORJ |
0.0872 WAVES |
0.0846 WAVES |
0.0897 WAVES |
0.0891 WAVES |
| 2021-03-20 |
0.0847 WAVES |
3.1710 STORJ |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2021-03-19 |
0.0855 WAVES |
3.1434 STORJ |
0.0855 WAVES |
0.0847 WAVES |
0.0863 WAVES |
0.0847 WAVES |
| 2021-03-18 |
0.0886 WAVES |
0.0000 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2021-03-17 |
0.0886 WAVES |
0.0020 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |