Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0909 WAVES |
0.0019 STORJ |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2021-03-15 |
0.0829 WAVES |
20.0539 STORJ |
0.0829 WAVES |
0.0783 WAVES |
0.0874 WAVES |
0.0866 WAVES |
| 2021-03-14 |
0.0735 WAVES |
0.0649 STORJ |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2021-03-13 |
0.0735 WAVES |
0.0649 STORJ |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2021-03-12 |
0.0681 WAVES |
2.3918 STORJ |
0.0681 WAVES |
0.0656 WAVES |
0.0707 WAVES |
0.0700 WAVES |
| 2021-03-11 |
0.0633 WAVES |
0.0000 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-03-10 |
0.0633 WAVES |
0.0000 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-03-09 |
0.0656 WAVES |
0.0000 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-03-08 |
0.0656 WAVES |
0.9152 STORJ |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
0.0656 WAVES |
| 2021-03-07 |
0.0678 WAVES |
0.0000 STORJ |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2021-03-06 |
0.0678 WAVES |
9.4760 STORJ |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2021-03-05 |
0.0673 WAVES |
37.3192 STORJ |
0.0673 WAVES |
0.0668 WAVES |
0.0678 WAVES |
0.0678 WAVES |
| 2021-03-04 |
0.0646 WAVES |
11.0135 STORJ |
0.0646 WAVES |
0.0637 WAVES |
0.0656 WAVES |
0.0637 WAVES |
| 2021-03-03 |
0.0688 WAVES |
0.0000 STORJ |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-03-02 |
0.0688 WAVES |
1.7453 STORJ |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
0.0688 WAVES |
| 2021-03-01 |
0.0599 WAVES |
0.0000 STORJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-02-28 |
0.0599 WAVES |
3.4610 STORJ |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
0.0599 WAVES |
| 2021-02-27 |
0.0633 WAVES |
0.0000 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-02-26 |
0.0633 WAVES |
0.0000 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-02-25 |
0.0633 WAVES |
0.0000 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-02-24 |
0.0633 WAVES |
1.8956 STORJ |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
0.0633 WAVES |
| 2021-02-23 |
0.0652 WAVES |
3.9347 STORJ |
0.0652 WAVES |
0.0642 WAVES |
0.0663 WAVES |
0.0642 WAVES |
| 2021-02-22 |
0.0652 WAVES |
6.4675 STORJ |
0.0652 WAVES |
0.0642 WAVES |
0.0663 WAVES |
0.0642 WAVES |
| 2021-02-21 |
0.0620 WAVES |
0.0000 STORJ |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2021-02-20 |
0.0550 WAVES |
0.0000 STORJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-19 |
0.0550 WAVES |
1.3634 STORJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-02-18 |
0.0644 WAVES |
39.8490 STORJ |
0.0644 WAVES |
0.0627 WAVES |
0.0661 WAVES |
0.0627 WAVES |
| 2021-02-17 |
0.0681 WAVES |
52.1048 STORJ |
0.0681 WAVES |
0.0657 WAVES |
0.0705 WAVES |
0.0657 WAVES |
| 2021-02-16 |
0.0657 WAVES |
0.4406 STORJ |
0.0657 WAVES |
0.0654 WAVES |
0.0661 WAVES |
0.0654 WAVES |
| 2021-02-15 |
0.0662 WAVES |
0.8792 STORJ |
0.0662 WAVES |
0.0654 WAVES |
0.0669 WAVES |
0.0654 WAVES |
| 2021-02-14 |
0.0634 WAVES |
5.1299 STORJ |
0.0634 WAVES |
0.0623 WAVES |
0.0646 WAVES |
0.0640 WAVES |
| 2021-02-13 |
0.0670 WAVES |
6.4363 STORJ |
0.0670 WAVES |
0.0636 WAVES |
0.0705 WAVES |
0.0705 WAVES |
| 2021-02-12 |
0.0545 WAVES |
0.0000 STORJ |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-02-11 |
0.0545 WAVES |
0.0000 STORJ |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-02-10 |
0.0545 WAVES |
0.0000 STORJ |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
0.0545 WAVES |
| 2021-02-09 |
0.0571 WAVES |
0.0000 STORJ |
0.0571 WAVES |
0.0545 WAVES |
0.0596 WAVES |
0.0545 WAVES |
| 2021-02-08 |
0.0670 WAVES |
0.0000 STORJ |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2021-02-07 |
0.0651 WAVES |
27.1255 STORJ |
0.0651 WAVES |
0.0617 WAVES |
0.0685 WAVES |
0.0670 WAVES |
| 2021-02-06 |
0.0645 WAVES |
24.6002 STORJ |
0.0645 WAVES |
0.0605 WAVES |
0.0685 WAVES |
0.0627 WAVES |
| 2021-02-05 |
0.0665 WAVES |
0.7945 STORJ |
0.0665 WAVES |
0.0622 WAVES |
0.0707 WAVES |
0.0622 WAVES |
| 2021-02-04 |
0.0665 WAVES |
0.7945 STORJ |
0.0665 WAVES |
0.0622 WAVES |
0.0707 WAVES |
0.0622 WAVES |
| 2021-02-03 |
0.0692 WAVES |
0.0000 STORJ |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2021-02-02 |
0.0692 WAVES |
0.0000 STORJ |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
0.0692 WAVES |
| 2021-02-01 |
0.0694 WAVES |
2.4985 STORJ |
0.0694 WAVES |
0.0687 WAVES |
0.0700 WAVES |
0.0692 WAVES |
| 2021-01-31 |
0.0760 WAVES |
0.0000 STORJ |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-01-30 |
0.0752 WAVES |
0.1406 STORJ |
0.0752 WAVES |
0.0744 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2021-01-29 |
0.0638 WAVES |
0.0000 STORJ |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
0.0638 WAVES |
| 2021-01-28 |
0.0625 WAVES |
1.8708 STORJ |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2021-01-27 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-26 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |