Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-24 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-23 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-22 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-21 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-20 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-19 |
0.0558 WAVES |
0.0000 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-18 |
0.0558 WAVES |
0.2570 STORJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-01-17 |
0.0563 WAVES |
0.3490 STORJ |
0.0563 WAVES |
0.0559 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2021-01-16 |
0.0559 WAVES |
0.0000 STORJ |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
0.0559 WAVES |
| 2021-01-15 |
0.0594 WAVES |
0.4706 STORJ |
0.0594 WAVES |
0.0559 WAVES |
0.0629 WAVES |
0.0559 WAVES |
| 2021-01-14 |
0.0629 WAVES |
4.1404 STORJ |
0.0629 WAVES |
0.0604 WAVES |
0.0654 WAVES |
0.0629 WAVES |
| 2021-01-13 |
0.0547 WAVES |
1.8350 STORJ |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2021-01-12 |
0.0629 WAVES |
0.0000 STORJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-01-11 |
0.0629 WAVES |
2.2241 STORJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-01-10 |
0.0629 WAVES |
0.0000 STORJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-01-09 |
0.0629 WAVES |
0.0034 STORJ |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-01-08 |
0.0581 WAVES |
1.9827 STORJ |
0.0581 WAVES |
0.0533 WAVES |
0.0629 WAVES |
0.0629 WAVES |
| 2021-01-07 |
0.0533 WAVES |
0.3411 STORJ |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2021-01-06 |
0.0614 WAVES |
0.0000 STORJ |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-01-05 |
0.0614 WAVES |
0.0000 STORJ |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-01-04 |
0.0611 WAVES |
0.2994 STORJ |
0.0611 WAVES |
0.0607 WAVES |
0.0614 WAVES |
0.0614 WAVES |
| 2021-01-03 |
0.0553 WAVES |
0.0000 STORJ |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-01-02 |
0.0525 WAVES |
3.8234 STORJ |
0.0525 WAVES |
0.0498 WAVES |
0.0553 WAVES |
0.0553 WAVES |
| 2021-01-01 |
0.0431 WAVES |
0.0000 STORJ |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-31 |
0.0431 WAVES |
0.0000 STORJ |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-30 |
0.0431 WAVES |
0.0000 STORJ |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-29 |
0.0431 WAVES |
0.0000 STORJ |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-28 |
0.0431 WAVES |
0.0355 STORJ |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2020-12-27 |
0.0418 WAVES |
0.2317 STORJ |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2020-12-26 |
0.0479 WAVES |
0.0000 STORJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2020-12-25 |
0.0479 WAVES |
0.0000 STORJ |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
0.0479 WAVES |
| 2020-12-24 |
0.0503 WAVES |
33.0215 STORJ |
0.0503 WAVES |
0.0475 WAVES |
0.0532 WAVES |
0.0479 WAVES |
| 2020-12-23 |
0.0472 WAVES |
0.0000 STORJ |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2020-12-22 |
0.0472 WAVES |
0.0000 STORJ |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2020-12-21 |
0.0472 WAVES |
0.0000 STORJ |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2020-12-20 |
0.0472 WAVES |
0.2879 STORJ |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
0.0472 WAVES |
| 2020-12-19 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-18 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-17 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-16 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-15 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-14 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-13 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-12 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-11 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-10 |
0.0419 WAVES |
0.0000 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-09 |
0.0419 WAVES |
3.3413 STORJ |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-12-08 |
0.0393 WAVES |
0.0000 STORJ |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
| 2020-12-07 |
0.0393 WAVES |
1.2904 STORJ |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |
0.0393 WAVES |