Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.5750 WAVES |
0.3463 STORJ |
0.5750 WAVES |
0.5600 WAVES |
0.5900 WAVES |
0.5600 WAVES |
| 2024-10-18 |
0.5545 WAVES |
0.3996 STORJ |
0.5545 WAVES |
0.5389 WAVES |
0.5700 WAVES |
0.5661 WAVES |
| 2024-10-17 |
0.5333 WAVES |
0.1712 STORJ |
0.5333 WAVES |
0.5186 WAVES |
0.5479 WAVES |
0.5479 WAVES |
| 2024-10-16 |
0.4869 WAVES |
3.4697 STORJ |
0.4869 WAVES |
0.4400 WAVES |
0.5338 WAVES |
0.5321 WAVES |
| 2024-10-15 |
0.4198 WAVES |
0.9329 STORJ |
0.4198 WAVES |
0.4074 WAVES |
0.4323 WAVES |
0.4323 WAVES |
| 2024-10-14 |
0.4027 WAVES |
1.5441 STORJ |
0.4027 WAVES |
0.3943 WAVES |
0.4110 WAVES |
0.4110 WAVES |
| 2024-10-13 |
0.4024 WAVES |
1.5419 STORJ |
0.4024 WAVES |
0.3943 WAVES |
0.4105 WAVES |
0.4105 WAVES |
| 2024-10-12 |
0.3882 WAVES |
1.1535 STORJ |
0.3882 WAVES |
0.3863 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-10-11 |
0.3751 WAVES |
0.7342 STORJ |
0.3751 WAVES |
0.3683 WAVES |
0.3820 WAVES |
0.3820 WAVES |
| 2024-10-10 |
0.3630 WAVES |
0.1912 STORJ |
0.3630 WAVES |
0.3600 WAVES |
0.3659 WAVES |
0.3659 WAVES |
| 2024-10-09 |
0.3478 WAVES |
0.3621 STORJ |
0.3478 WAVES |
0.3400 WAVES |
0.3556 WAVES |
0.3556 WAVES |
| 2024-10-08 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2024-10-07 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2024-10-06 |
0.3331 WAVES |
0.0000 STORJ |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
0.3331 WAVES |
| 2024-10-05 |
0.3255 WAVES |
0.0000 STORJ |
0.3255 WAVES |
0.3255 WAVES |
0.3255 WAVES |
0.3255 WAVES |
| 2024-10-04 |
0.3255 WAVES |
0.0000 STORJ |
0.3255 WAVES |
0.3255 WAVES |
0.3255 WAVES |
0.3255 WAVES |
| 2024-10-03 |
0.3327 WAVES |
0.2775 STORJ |
0.3327 WAVES |
0.3255 WAVES |
0.3398 WAVES |
0.3255 WAVES |
| 2024-10-02 |
0.3300 WAVES |
0.0000 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-10-01 |
0.3300 WAVES |
0.0000 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-09-30 |
0.3400 WAVES |
0.4003 STORJ |
0.3400 WAVES |
0.3300 WAVES |
0.3500 WAVES |
0.3300 WAVES |
| 2024-09-29 |
0.3425 WAVES |
0.3170 STORJ |
0.3425 WAVES |
0.3350 WAVES |
0.3500 WAVES |
0.3350 WAVES |
| 2024-09-28 |
0.3547 WAVES |
0.0027 STORJ |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
0.3547 WAVES |
| 2024-09-27 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-26 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-25 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-24 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-23 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-22 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-21 |
0.3700 WAVES |
1.7565 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-09-20 |
0.3596 WAVES |
0.3815 STORJ |
0.3596 WAVES |
0.3580 WAVES |
0.3612 WAVES |
0.3612 WAVES |
| 2024-09-19 |
0.3596 WAVES |
0.3815 STORJ |
0.3596 WAVES |
0.3580 WAVES |
0.3612 WAVES |
0.3612 WAVES |
| 2024-09-18 |
0.3655 WAVES |
0.0000 STORJ |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
| 2024-09-17 |
0.3655 WAVES |
0.0000 STORJ |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
| 2024-09-16 |
0.3538 WAVES |
14.1425 STORJ |
0.3538 WAVES |
0.3420 WAVES |
0.3655 WAVES |
0.3655 WAVES |
| 2024-09-15 |
0.3459 WAVES |
14.4664 STORJ |
0.3459 WAVES |
0.3419 WAVES |
0.3498 WAVES |
0.3419 WAVES |
| 2024-09-14 |
0.3357 WAVES |
0.0179 STORJ |
0.3357 WAVES |
0.3348 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2024-09-13 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-12 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-11 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-10 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-09 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-08 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-07 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-06 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-05 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-04 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-03 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-02 |
0.3339 WAVES |
0.8989 STORJ |
0.3339 WAVES |
0.3327 WAVES |
0.3350 WAVES |
0.3327 WAVES |
| 2024-09-01 |
0.3364 WAVES |
0.8922 STORJ |
0.3364 WAVES |
0.3327 WAVES |
0.3400 WAVES |
0.3327 WAVES |
| 2024-08-31 |
0.3400 WAVES |
0.0000 STORJ |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |