Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.3655 WAVES |
0.0000 STORJ |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
0.3655 WAVES |
| 2024-09-16 |
0.3538 WAVES |
14.1425 STORJ |
0.3538 WAVES |
0.3420 WAVES |
0.3655 WAVES |
0.3655 WAVES |
| 2024-09-15 |
0.3459 WAVES |
14.4664 STORJ |
0.3459 WAVES |
0.3419 WAVES |
0.3498 WAVES |
0.3419 WAVES |
| 2024-09-14 |
0.3357 WAVES |
0.0179 STORJ |
0.3357 WAVES |
0.3348 WAVES |
0.3367 WAVES |
0.3367 WAVES |
| 2024-09-13 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-12 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-11 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-10 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-09 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-08 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-07 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-06 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-05 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-04 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-03 |
0.3327 WAVES |
0.0000 STORJ |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
0.3327 WAVES |
| 2024-09-02 |
0.3339 WAVES |
0.8989 STORJ |
0.3339 WAVES |
0.3327 WAVES |
0.3350 WAVES |
0.3327 WAVES |
| 2024-09-01 |
0.3364 WAVES |
0.8922 STORJ |
0.3364 WAVES |
0.3327 WAVES |
0.3400 WAVES |
0.3327 WAVES |
| 2024-08-31 |
0.3400 WAVES |
0.0000 STORJ |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-30 |
0.3400 WAVES |
0.0000 STORJ |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-29 |
0.3400 WAVES |
0.0000 STORJ |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-28 |
0.3450 WAVES |
0.2120 STORJ |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2024-08-27 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-26 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-25 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-24 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-23 |
0.3700 WAVES |
0.0000 STORJ |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-22 |
0.3600 WAVES |
1.0196 STORJ |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-21 |
0.3350 WAVES |
0.1620 STORJ |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-08-20 |
0.3150 WAVES |
0.0016 STORJ |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
0.3150 WAVES |
| 2024-08-19 |
0.3200 WAVES |
26.0573 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-18 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-17 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-16 |
0.3238 WAVES |
2.2883 STORJ |
0.3238 WAVES |
0.3075 WAVES |
0.3400 WAVES |
0.3075 WAVES |
| 2024-08-15 |
0.3333 WAVES |
2.0586 STORJ |
0.3333 WAVES |
0.3265 WAVES |
0.3400 WAVES |
0.3265 WAVES |
| 2024-08-14 |
0.3102 WAVES |
0.0000 STORJ |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2024-08-13 |
0.3102 WAVES |
1.8348 STORJ |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
0.3102 WAVES |
| 2024-08-12 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-11 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-10 |
0.3200 WAVES |
0.0000 STORJ |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2024-08-09 |
0.3300 WAVES |
0.3440 STORJ |
0.3300 WAVES |
0.3200 WAVES |
0.3400 WAVES |
0.3200 WAVES |
| 2024-08-08 |
0.3663 WAVES |
2.3229 STORJ |
0.3663 WAVES |
0.3425 WAVES |
0.3900 WAVES |
0.3425 WAVES |
| 2024-08-07 |
0.4000 WAVES |
0.2375 STORJ |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.3900 WAVES |
| 2024-08-06 |
0.4250 WAVES |
0.1900 STORJ |
0.4250 WAVES |
0.4200 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-08-05 |
0.3950 WAVES |
0.4305 STORJ |
0.3950 WAVES |
0.3700 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-04 |
0.3600 WAVES |
0.0034 STORJ |
0.3600 WAVES |
0.3500 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-08-03 |
0.3375 WAVES |
0.0634 STORJ |
0.3375 WAVES |
0.3350 WAVES |
0.3400 WAVES |
0.3350 WAVES |
| 2024-08-02 |
0.3432 WAVES |
0.0000 STORJ |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-08-01 |
0.3432 WAVES |
0.0000 STORJ |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-07-31 |
0.3432 WAVES |
0.0054 STORJ |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
0.3432 WAVES |
| 2024-07-30 |
0.3640 WAVES |
0.3469 STORJ |
0.3640 WAVES |
0.3479 WAVES |
0.3800 WAVES |
0.3507 WAVES |