Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0439 WAVES |
0.0881 STORJ |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
0.0439 WAVES |
| 2020-12-04 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-12-03 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-12-02 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-12-01 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-30 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-29 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-28 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-27 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-26 |
0.0518 WAVES |
0.0000 STORJ |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-25 |
0.0513 WAVES |
10.5866 STORJ |
0.0513 WAVES |
0.0508 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2020-11-24 |
0.0462 WAVES |
0.0000 STORJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-11-23 |
0.0462 WAVES |
0.0000 STORJ |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
0.0462 WAVES |
| 2020-11-22 |
0.0471 WAVES |
2.2506 STORJ |
0.0471 WAVES |
0.0462 WAVES |
0.0481 WAVES |
0.0462 WAVES |
| 2020-11-21 |
0.0527 WAVES |
1.7387 STORJ |
0.0527 WAVES |
0.0500 WAVES |
0.0553 WAVES |
0.0500 WAVES |
| 2020-11-20 |
0.0566 WAVES |
0.3786 STORJ |
0.0566 WAVES |
0.0551 WAVES |
0.0581 WAVES |
0.0551 WAVES |
| 2020-11-19 |
0.0581 WAVES |
0.2685 STORJ |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
0.0581 WAVES |
| 2020-11-18 |
0.0604 WAVES |
0.0020 STORJ |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
0.0604 WAVES |
| 2020-11-17 |
0.0886 WAVES |
0.0000 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-11-16 |
0.0886 WAVES |
0.0000 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-11-15 |
0.0886 WAVES |
0.0000 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-11-14 |
0.0886 WAVES |
0.0000 STORJ |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
0.0886 WAVES |
| 2020-11-13 |
0.0915 WAVES |
3.4311 STORJ |
0.0915 WAVES |
0.0886 WAVES |
0.0944 WAVES |
0.0886 WAVES |
| 2020-11-12 |
0.0915 WAVES |
3.4311 STORJ |
0.0915 WAVES |
0.0886 WAVES |
0.0944 WAVES |
0.0886 WAVES |
| 2020-11-11 |
0.0919 WAVES |
5.4165 STORJ |
0.0919 WAVES |
0.0891 WAVES |
0.0946 WAVES |
0.0891 WAVES |
| 2020-11-10 |
0.1129 WAVES |
0.0000 STORJ |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2020-11-09 |
0.1129 WAVES |
0.0000 STORJ |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2020-11-08 |
0.1129 WAVES |
0.0000 STORJ |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2020-11-07 |
0.1105 WAVES |
1.0509 STORJ |
0.1105 WAVES |
0.1081 WAVES |
0.1129 WAVES |
0.1129 WAVES |
| 2020-11-06 |
0.0959 WAVES |
0.0000 STORJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-11-05 |
0.0959 WAVES |
0.0000 STORJ |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
0.0959 WAVES |
| 2020-11-04 |
0.0971 WAVES |
3.0853 STORJ |
0.0971 WAVES |
0.0959 WAVES |
0.0983 WAVES |
0.0959 WAVES |
| 2020-11-03 |
0.0989 WAVES |
1.1409 STORJ |
0.0989 WAVES |
0.0981 WAVES |
0.0997 WAVES |
0.0989 WAVES |
| 2020-11-02 |
0.1078 WAVES |
0.0038 STORJ |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
0.1078 WAVES |
| 2020-11-01 |
0.1207 WAVES |
1.3803 STORJ |
0.1207 WAVES |
0.1085 WAVES |
0.1329 WAVES |
0.1092 WAVES |
| 2020-10-31 |
0.1329 WAVES |
0.1881 STORJ |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-10-30 |
0.1329 WAVES |
1.8323 STORJ |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-10-29 |
0.1359 WAVES |
2.1043 STORJ |
0.1359 WAVES |
0.1140 WAVES |
0.1578 WAVES |
0.1329 WAVES |
| 2020-10-28 |
0.1217 WAVES |
0.0033 STORJ |
0.1217 WAVES |
0.1206 WAVES |
0.1228 WAVES |
0.1207 WAVES |
| 2020-10-27 |
0.1248 WAVES |
0.7404 STORJ |
0.1248 WAVES |
0.1195 WAVES |
0.1301 WAVES |
0.1273 WAVES |
| 2020-10-26 |
0.1159 WAVES |
0.0000 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-10-25 |
0.1159 WAVES |
0.0000 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-10-24 |
0.1159 WAVES |
0.0000 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
0.1159 WAVES |
| 2020-10-23 |
0.1159 WAVES |
0.1048 STORJ |
0.1159 WAVES |
0.1159 WAVES |
0.1160 WAVES |
0.1159 WAVES |
| 2020-10-22 |
0.1272 WAVES |
0.0008 STORJ |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
0.1272 WAVES |
| 2020-10-21 |
0.1239 WAVES |
0.7763 STORJ |
0.1239 WAVES |
0.1226 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2020-10-20 |
0.1329 WAVES |
0.0000 STORJ |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-10-19 |
0.1329 WAVES |
0.0000 STORJ |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-10-18 |
0.1329 WAVES |
0.0000 STORJ |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
0.1329 WAVES |
| 2020-10-17 |
0.1365 WAVES |
5.2621 STORJ |
0.1365 WAVES |
0.1329 WAVES |
0.1401 WAVES |
0.1329 WAVES |