Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.1920 WAVES |
0.0000 STORJ |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-10-03 |
0.1920 WAVES |
0.0000 STORJ |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-10-02 |
0.1920 WAVES |
0.0000 STORJ |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-10-01 |
0.1920 WAVES |
0.0000 STORJ |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
0.1920 WAVES |
| 2020-09-30 |
0.1945 WAVES |
9.4228 STORJ |
0.1945 WAVES |
0.1920 WAVES |
0.1969 WAVES |
0.1920 WAVES |
| 2020-09-29 |
0.1864 WAVES |
0.2467 STORJ |
0.1864 WAVES |
0.1780 WAVES |
0.1947 WAVES |
0.1947 WAVES |
| 2020-09-28 |
0.1580 WAVES |
5.9394 STORJ |
0.1580 WAVES |
0.1561 WAVES |
0.1600 WAVES |
0.1561 WAVES |
| 2020-09-27 |
0.1431 WAVES |
0.0000 STORJ |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2020-09-26 |
0.1431 WAVES |
0.0000 STORJ |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2020-09-25 |
0.1381 WAVES |
10.0685 STORJ |
0.1381 WAVES |
0.1331 WAVES |
0.1431 WAVES |
0.1431 WAVES |
| 2020-09-24 |
0.1331 WAVES |
29.0171 STORJ |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
0.1331 WAVES |
| 2020-09-23 |
0.1374 WAVES |
5.9091 STORJ |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
0.1374 WAVES |
| 2020-09-22 |
0.1358 WAVES |
8.7970 STORJ |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
0.1358 WAVES |
| 2020-09-21 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-20 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-19 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-18 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-17 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-16 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-15 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-14 |
0.1737 WAVES |
0.0000 STORJ |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-13 |
0.1732 WAVES |
1.8966 STORJ |
0.1732 WAVES |
0.1728 WAVES |
0.1737 WAVES |
0.1737 WAVES |
| 2020-09-12 |
0.1963 WAVES |
0.0005 STORJ |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2020-09-11 |
0.1925 WAVES |
0.0010 STORJ |
0.1925 WAVES |
0.1918 WAVES |
0.1932 WAVES |
0.1918 WAVES |
| 2020-09-10 |
0.1989 WAVES |
0.0000 STORJ |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2020-09-09 |
0.1989 WAVES |
0.0000 STORJ |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2020-09-08 |
0.1989 WAVES |
4.6828 STORJ |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
0.1989 WAVES |
| 2020-09-07 |
0.2000 WAVES |
5.1050 STORJ |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2020-09-06 |
0.2180 WAVES |
0.0000 STORJ |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2020-09-05 |
0.2006 WAVES |
9.0206 STORJ |
0.2006 WAVES |
0.2000 WAVES |
0.2012 WAVES |
0.2000 WAVES |
| 2020-09-04 |
0.1885 WAVES |
32.0127 STORJ |
0.1885 WAVES |
0.1635 WAVES |
0.2136 WAVES |
0.2012 WAVES |
| 2020-09-03 |
0.1440 WAVES |
12.2490 STORJ |
0.1440 WAVES |
0.1402 WAVES |
0.1479 WAVES |
0.1402 WAVES |
| 2020-09-02 |
0.1609 WAVES |
0.0529 STORJ |
0.1609 WAVES |
0.1591 WAVES |
0.1627 WAVES |
0.1609 WAVES |
| 2020-09-01 |
0.1437 WAVES |
0.0000 STORJ |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
0.1437 WAVES |
| 2020-08-31 |
0.1562 WAVES |
0.0206 STORJ |
0.1562 WAVES |
0.1437 WAVES |
0.1688 WAVES |
0.1437 WAVES |
| 2020-08-30 |
0.1730 WAVES |
0.0000 STORJ |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2020-08-29 |
0.1501 WAVES |
5.0283 STORJ |
0.1501 WAVES |
0.1271 WAVES |
0.1730 WAVES |
0.1730 WAVES |
| 2020-08-28 |
0.0926 WAVES |
0.1544 STORJ |
0.0926 WAVES |
0.0581 WAVES |
0.1271 WAVES |
0.0581 WAVES |
| 2020-08-27 |
0.1271 WAVES |
3.3754 STORJ |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-08-26 |
0.0917 WAVES |
42.3310 STORJ |
0.0917 WAVES |
0.0581 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2020-08-25 |
0.0958 WAVES |
36.1540 STORJ |
0.0958 WAVES |
0.0916 WAVES |
0.0999 WAVES |
0.0918 WAVES |
| 2020-08-24 |
0.1085 WAVES |
19.6705 STORJ |
0.1085 WAVES |
0.1014 WAVES |
0.1156 WAVES |
0.1131 WAVES |
| 2020-08-23 |
0.0967 WAVES |
18.0027 STORJ |
0.0967 WAVES |
0.0919 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2020-08-22 |
0.0817 WAVES |
5.4050 STORJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-08-21 |
0.0666 WAVES |
22.6284 STORJ |
0.0666 WAVES |
0.0581 WAVES |
0.0751 WAVES |
0.0581 WAVES |
| 2020-08-20 |
0.0749 WAVES |
0.0187 STORJ |
0.0749 WAVES |
0.0738 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-08-19 |
0.0659 WAVES |
5.9293 STORJ |
0.0659 WAVES |
0.0617 WAVES |
0.0701 WAVES |
0.0617 WAVES |
| 2020-08-18 |
0.0593 WAVES |
0.1496 STORJ |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2020-08-17 |
0.0702 WAVES |
6.6204 STORJ |
0.0702 WAVES |
0.0695 WAVES |
0.0708 WAVES |
0.0695 WAVES |
| 2020-08-16 |
0.0723 WAVES |
15.4644 STORJ |
0.0723 WAVES |
0.0708 WAVES |
0.0737 WAVES |
0.0708 WAVES |