Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.1271 WAVES |
3.3754 STORJ |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
0.1271 WAVES |
| 2020-08-26 |
0.0917 WAVES |
42.3310 STORJ |
0.0917 WAVES |
0.0581 WAVES |
0.1253 WAVES |
0.1253 WAVES |
| 2020-08-25 |
0.0958 WAVES |
36.1540 STORJ |
0.0958 WAVES |
0.0916 WAVES |
0.0999 WAVES |
0.0918 WAVES |
| 2020-08-24 |
0.1085 WAVES |
19.6705 STORJ |
0.1085 WAVES |
0.1014 WAVES |
0.1156 WAVES |
0.1131 WAVES |
| 2020-08-23 |
0.0967 WAVES |
18.0027 STORJ |
0.0967 WAVES |
0.0919 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2020-08-22 |
0.0817 WAVES |
5.4050 STORJ |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
0.0817 WAVES |
| 2020-08-21 |
0.0666 WAVES |
22.6284 STORJ |
0.0666 WAVES |
0.0581 WAVES |
0.0751 WAVES |
0.0581 WAVES |
| 2020-08-20 |
0.0749 WAVES |
0.0187 STORJ |
0.0749 WAVES |
0.0738 WAVES |
0.0759 WAVES |
0.0759 WAVES |
| 2020-08-19 |
0.0659 WAVES |
5.9293 STORJ |
0.0659 WAVES |
0.0617 WAVES |
0.0701 WAVES |
0.0617 WAVES |
| 2020-08-18 |
0.0593 WAVES |
0.1496 STORJ |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
0.0593 WAVES |
| 2020-08-17 |
0.0702 WAVES |
6.6204 STORJ |
0.0702 WAVES |
0.0695 WAVES |
0.0708 WAVES |
0.0695 WAVES |
| 2020-08-16 |
0.0723 WAVES |
15.4644 STORJ |
0.0723 WAVES |
0.0708 WAVES |
0.0737 WAVES |
0.0708 WAVES |
| 2020-08-15 |
0.0738 WAVES |
18.4265 STORJ |
0.0738 WAVES |
0.0714 WAVES |
0.0763 WAVES |
0.0723 WAVES |
| 2020-08-14 |
0.0789 WAVES |
43.6563 STORJ |
0.0789 WAVES |
0.0700 WAVES |
0.0878 WAVES |
0.0754 WAVES |
| 2020-08-13 |
0.0861 WAVES |
20.7554 STORJ |
0.0861 WAVES |
0.0845 WAVES |
0.0878 WAVES |
0.0870 WAVES |
| 2020-08-12 |
0.1001 WAVES |
28.4726 STORJ |
0.1001 WAVES |
0.1000 WAVES |
0.1003 WAVES |
0.1000 WAVES |
| 2020-08-11 |
0.1088 WAVES |
3.2664 STORJ |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
| 2020-08-10 |
0.1163 WAVES |
6.4158 STORJ |
0.1163 WAVES |
0.1148 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2020-08-09 |
0.1069 WAVES |
0.0000 STORJ |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2020-08-08 |
0.1070 WAVES |
18.8734 STORJ |
0.1070 WAVES |
0.1069 WAVES |
0.1070 WAVES |
0.1069 WAVES |
| 2020-08-07 |
0.1070 WAVES |
4.6986 STORJ |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-08-06 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-05 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-04 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-03 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-02 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-01 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-31 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-30 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-29 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-28 |
0.1135 WAVES |
9.9852 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-27 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-26 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-25 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-24 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-23 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-22 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-21 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-20 |
0.1106 WAVES |
6.7849 STORJ |
0.1106 WAVES |
0.1103 WAVES |
0.1109 WAVES |
0.1103 WAVES |
| 2020-07-19 |
0.1154 WAVES |
0.0000 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-18 |
0.1154 WAVES |
0.0000 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-17 |
0.1154 WAVES |
7.8787 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-16 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-15 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-14 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-13 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-12 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-11 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-10 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-09 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |