Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0738 WAVES |
18.4265 STORJ |
0.0738 WAVES |
0.0714 WAVES |
0.0763 WAVES |
0.0723 WAVES |
| 2020-08-14 |
0.0789 WAVES |
43.6563 STORJ |
0.0789 WAVES |
0.0700 WAVES |
0.0878 WAVES |
0.0754 WAVES |
| 2020-08-13 |
0.0861 WAVES |
20.7554 STORJ |
0.0861 WAVES |
0.0845 WAVES |
0.0878 WAVES |
0.0870 WAVES |
| 2020-08-12 |
0.1001 WAVES |
28.4726 STORJ |
0.1001 WAVES |
0.1000 WAVES |
0.1003 WAVES |
0.1000 WAVES |
| 2020-08-11 |
0.1088 WAVES |
3.2664 STORJ |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
0.1088 WAVES |
| 2020-08-10 |
0.1163 WAVES |
6.4158 STORJ |
0.1163 WAVES |
0.1148 WAVES |
0.1177 WAVES |
0.1177 WAVES |
| 2020-08-09 |
0.1069 WAVES |
0.0000 STORJ |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
0.1069 WAVES |
| 2020-08-08 |
0.1070 WAVES |
18.8734 STORJ |
0.1070 WAVES |
0.1069 WAVES |
0.1070 WAVES |
0.1069 WAVES |
| 2020-08-07 |
0.1070 WAVES |
4.6986 STORJ |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2020-08-06 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-05 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-04 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-03 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-02 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-08-01 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-31 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-30 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-29 |
0.1135 WAVES |
0.0000 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-28 |
0.1135 WAVES |
9.9852 STORJ |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
0.1135 WAVES |
| 2020-07-27 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-26 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-25 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-24 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-23 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-22 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-21 |
0.1103 WAVES |
0.0000 STORJ |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
0.1103 WAVES |
| 2020-07-20 |
0.1106 WAVES |
6.7849 STORJ |
0.1106 WAVES |
0.1103 WAVES |
0.1109 WAVES |
0.1103 WAVES |
| 2020-07-19 |
0.1154 WAVES |
0.0000 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-18 |
0.1154 WAVES |
0.0000 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-17 |
0.1154 WAVES |
7.8787 STORJ |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
0.1154 WAVES |
| 2020-07-16 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-15 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-14 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-13 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-12 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-11 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-10 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-09 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2020-07-08 |
0.1324 WAVES |
38.7415 STORJ |
0.1324 WAVES |
0.1256 WAVES |
0.1392 WAVES |
0.1258 WAVES |
| 2020-07-07 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-06 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-05 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-04 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-03 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-02 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-07-01 |
0.1523 WAVES |
0.0000 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-06-30 |
0.1523 WAVES |
0.0405 STORJ |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2020-06-29 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-06-28 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
| 2020-06-27 |
0.1691 WAVES |
0.0000 STORJ |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |
0.1691 WAVES |