Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.1148 WAVES |
0.0000 STORJ |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-12-17 |
0.1214 WAVES |
10.0539 STORJ |
0.1214 WAVES |
0.1148 WAVES |
0.1280 WAVES |
0.1148 WAVES |
| 2019-12-16 |
0.1638 WAVES |
0.0000 STORJ |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2019-12-15 |
0.1638 WAVES |
0.0006 STORJ |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2019-12-14 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-13 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-12 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-11 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-10 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-09 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-08 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-07 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-06 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-05 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-04 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-03 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-02 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-01 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-30 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-29 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-28 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-27 |
0.2102 WAVES |
4.7315 STORJ |
0.2102 WAVES |
0.2072 WAVES |
0.2133 WAVES |
0.2072 WAVES |
| 2019-11-26 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-25 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-24 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-23 |
0.1280 WAVES |
0.0031 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-22 |
0.1866 WAVES |
0.0846 STORJ |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2019-11-21 |
0.2018 WAVES |
11.4735 STORJ |
0.2018 WAVES |
0.1921 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2019-11-20 |
0.1887 WAVES |
10.9606 STORJ |
0.1887 WAVES |
0.1795 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2019-11-19 |
0.0980 WAVES |
0.0000 STORJ |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-11-18 |
0.1346 WAVES |
0.1377 STORJ |
0.1346 WAVES |
0.0980 WAVES |
0.1712 WAVES |
0.0980 WAVES |
| 2019-11-17 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-16 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-15 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-14 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-13 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-12 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-11 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-10 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-09 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-08 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-07 |
0.0350 WAVES |
0.0109 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-06 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-05 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-04 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-03 |
0.1921 WAVES |
0.0005 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-02 |
0.1848 WAVES |
0.0000 STORJ |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2019-11-01 |
0.1848 WAVES |
0.0000 STORJ |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2019-10-31 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2019-10-30 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |