Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-21 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-20 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-19 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-18 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-17 |
0.0640 WAVES |
0.0000 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-15 |
0.0640 WAVES |
0.1500 STORJ |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2020-01-14 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-13 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-12 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-11 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-10 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-09 |
0.0481 WAVES |
0.0000 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-08 |
0.0481 WAVES |
0.0030 STORJ |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
0.0481 WAVES |
| 2020-01-07 |
0.1066 WAVES |
0.0000 STORJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-01-06 |
0.1066 WAVES |
0.0000 STORJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-01-05 |
0.1066 WAVES |
0.0000 STORJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-01-04 |
0.1066 WAVES |
0.0030 STORJ |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
0.1066 WAVES |
| 2020-01-03 |
0.0695 WAVES |
0.0000 STORJ |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2020-01-02 |
0.0695 WAVES |
0.0000 STORJ |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2020-01-01 |
0.0695 WAVES |
0.0000 STORJ |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2019-12-31 |
0.0695 WAVES |
0.0000 STORJ |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2019-12-30 |
0.0695 WAVES |
0.0000 STORJ |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
0.0695 WAVES |
| 2019-12-29 |
0.0748 WAVES |
1.1215 STORJ |
0.0748 WAVES |
0.0695 WAVES |
0.0800 WAVES |
0.0695 WAVES |
| 2019-12-28 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-27 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-26 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-25 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-24 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-23 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-22 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-21 |
0.1173 WAVES |
0.0000 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-20 |
0.1173 WAVES |
0.0381 STORJ |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
0.1173 WAVES |
| 2019-12-19 |
0.1148 WAVES |
0.0000 STORJ |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-12-18 |
0.1148 WAVES |
0.0000 STORJ |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
0.1148 WAVES |
| 2019-12-17 |
0.1214 WAVES |
10.0539 STORJ |
0.1214 WAVES |
0.1148 WAVES |
0.1280 WAVES |
0.1148 WAVES |
| 2019-12-16 |
0.1638 WAVES |
0.0000 STORJ |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2019-12-15 |
0.1638 WAVES |
0.0006 STORJ |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
0.1638 WAVES |
| 2019-12-14 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-13 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-12 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-11 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-10 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-09 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-08 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-07 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-06 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-05 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-04 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-03 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |