Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-12-01 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-30 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-29 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-28 |
0.2072 WAVES |
0.0000 STORJ |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
0.2072 WAVES |
| 2019-11-27 |
0.2102 WAVES |
4.7315 STORJ |
0.2102 WAVES |
0.2072 WAVES |
0.2133 WAVES |
0.2072 WAVES |
| 2019-11-26 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-25 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-24 |
0.1280 WAVES |
0.0000 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-23 |
0.1280 WAVES |
0.0031 STORJ |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2019-11-22 |
0.1866 WAVES |
0.0846 STORJ |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
0.1866 WAVES |
| 2019-11-21 |
0.2018 WAVES |
11.4735 STORJ |
0.2018 WAVES |
0.1921 WAVES |
0.2116 WAVES |
0.2116 WAVES |
| 2019-11-20 |
0.1887 WAVES |
10.9606 STORJ |
0.1887 WAVES |
0.1795 WAVES |
0.1979 WAVES |
0.1979 WAVES |
| 2019-11-19 |
0.0980 WAVES |
0.0000 STORJ |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
0.0980 WAVES |
| 2019-11-18 |
0.1346 WAVES |
0.1377 STORJ |
0.1346 WAVES |
0.0980 WAVES |
0.1712 WAVES |
0.0980 WAVES |
| 2019-11-17 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-16 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-15 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-14 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-13 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-12 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-11 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-10 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-09 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-08 |
0.0350 WAVES |
0.0000 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-07 |
0.0350 WAVES |
0.0109 STORJ |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-11-06 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-05 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-04 |
0.1921 WAVES |
0.0000 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-03 |
0.1921 WAVES |
0.0005 STORJ |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-11-02 |
0.1848 WAVES |
0.0000 STORJ |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2019-11-01 |
0.1848 WAVES |
0.0000 STORJ |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
0.1848 WAVES |
| 2019-10-31 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2019-10-30 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2019-10-29 |
0.1650 WAVES |
0.0000 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2019-10-28 |
0.1650 WAVES |
16.4069 STORJ |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2019-10-27 |
0.1767 WAVES |
48.3329 STORJ |
0.1767 WAVES |
0.1614 WAVES |
0.1921 WAVES |
0.1921 WAVES |
| 2019-10-26 |
0.1614 WAVES |
0.0012 STORJ |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
0.1614 WAVES |
| 2019-10-25 |
0.1634 WAVES |
0.0000 STORJ |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2019-10-24 |
0.1634 WAVES |
0.0000 STORJ |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2019-10-23 |
0.1634 WAVES |
0.0000 STORJ |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2019-10-22 |
0.1634 WAVES |
0.0061 STORJ |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
0.1634 WAVES |
| 2019-10-21 |
0.1601 WAVES |
0.0000 STORJ |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-10-20 |
0.1563 WAVES |
7.5568 STORJ |
0.1563 WAVES |
0.1525 WAVES |
0.1601 WAVES |
0.1601 WAVES |
| 2019-10-19 |
0.1502 WAVES |
8.0527 STORJ |
0.1502 WAVES |
0.1474 WAVES |
0.1530 WAVES |
0.1530 WAVES |
| 2019-10-18 |
0.1351 WAVES |
0.0000 STORJ |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2019-10-17 |
0.1351 WAVES |
0.9078 STORJ |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
0.1351 WAVES |
| 2019-10-16 |
0.1479 WAVES |
0.0000 STORJ |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-10-15 |
0.1479 WAVES |
0.0000 STORJ |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
| 2019-10-14 |
0.1479 WAVES |
20.1947 STORJ |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |
0.1479 WAVES |