Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3950 WAVES |
0.3290 STORJ |
0.3950 WAVES |
0.3800 WAVES |
0.4100 WAVES |
0.3800 WAVES |
| 2024-07-28 |
0.4249 WAVES |
0.2433 STORJ |
0.4249 WAVES |
0.4197 WAVES |
0.4300 WAVES |
0.4300 WAVES |
| 2024-07-27 |
0.3900 WAVES |
0.0000 STORJ |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-26 |
0.3900 WAVES |
0.0080 STORJ |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-25 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-24 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-23 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-22 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-21 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-20 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-19 |
0.3754 WAVES |
0.0000 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-18 |
0.3754 WAVES |
15.8291 STORJ |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
0.3754 WAVES |
| 2024-07-17 |
0.3727 WAVES |
12.1801 STORJ |
0.3727 WAVES |
0.3603 WAVES |
0.3850 WAVES |
0.3754 WAVES |
| 2024-07-16 |
0.3852 WAVES |
0.0388 STORJ |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
0.3852 WAVES |
| 2024-07-15 |
0.3900 WAVES |
0.0000 STORJ |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-14 |
0.3850 WAVES |
0.5764 STORJ |
0.3850 WAVES |
0.3800 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-07-13 |
0.3616 WAVES |
0.0000 STORJ |
0.3616 WAVES |
0.3616 WAVES |
0.3616 WAVES |
0.3616 WAVES |
| 2024-07-12 |
0.3606 WAVES |
0.2102 STORJ |
0.3606 WAVES |
0.3596 WAVES |
0.3616 WAVES |
0.3616 WAVES |
| 2024-07-11 |
0.3599 WAVES |
0.1922 STORJ |
0.3599 WAVES |
0.3596 WAVES |
0.3603 WAVES |
0.3596 WAVES |
| 2024-07-10 |
0.3563 WAVES |
0.0196 STORJ |
0.3563 WAVES |
0.3534 WAVES |
0.3592 WAVES |
0.3534 WAVES |
| 2024-07-09 |
0.3563 WAVES |
0.0196 STORJ |
0.3563 WAVES |
0.3534 WAVES |
0.3592 WAVES |
0.3534 WAVES |
| 2024-07-08 |
0.3525 WAVES |
0.1870 STORJ |
0.3525 WAVES |
0.3500 WAVES |
0.3550 WAVES |
0.3550 WAVES |
| 2024-07-07 |
0.3455 WAVES |
0.0131 STORJ |
0.3455 WAVES |
0.3452 WAVES |
0.3459 WAVES |
0.3459 WAVES |
| 2024-07-06 |
0.3524 WAVES |
0.6567 STORJ |
0.3524 WAVES |
0.3348 WAVES |
0.3700 WAVES |
0.3348 WAVES |
| 2024-07-05 |
0.3550 WAVES |
2.6615 STORJ |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3624 WAVES |
| 2024-07-04 |
0.3600 WAVES |
6.5309 STORJ |
0.3600 WAVES |
0.3503 WAVES |
0.3697 WAVES |
0.3533 WAVES |
| 2024-07-03 |
0.3799 WAVES |
0.0917 STORJ |
0.3799 WAVES |
0.3799 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-07-02 |
0.3634 WAVES |
3.2178 STORJ |
0.3634 WAVES |
0.3566 WAVES |
0.3701 WAVES |
0.3566 WAVES |
| 2024-07-01 |
0.3739 WAVES |
7.7465 STORJ |
0.3739 WAVES |
0.3675 WAVES |
0.3803 WAVES |
0.3675 WAVES |
| 2024-06-30 |
0.3862 WAVES |
1.3526 STORJ |
0.3862 WAVES |
0.3862 WAVES |
0.3862 WAVES |
0.3862 WAVES |
| 2024-06-29 |
0.3991 WAVES |
0.0000 STORJ |
0.3991 WAVES |
0.3991 WAVES |
0.3991 WAVES |
0.3991 WAVES |
| 2024-06-28 |
0.3991 WAVES |
4.6804 STORJ |
0.3991 WAVES |
0.3991 WAVES |
0.3991 WAVES |
0.3991 WAVES |
| 2024-06-27 |
0.4000 WAVES |
0.0824 STORJ |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-06-26 |
0.3917 WAVES |
0.0081 STORJ |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2024-06-25 |
0.3903 WAVES |
0.0157 STORJ |
0.3903 WAVES |
0.3889 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2024-06-24 |
0.3900 WAVES |
0.0717 STORJ |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-06-23 |
0.3845 WAVES |
0.0218 STORJ |
0.3845 WAVES |
0.3791 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-06-22 |
0.3806 WAVES |
0.0000 STORJ |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-06-21 |
0.3806 WAVES |
0.0852 STORJ |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-06-20 |
0.3794 WAVES |
0.2037 STORJ |
0.3794 WAVES |
0.3789 WAVES |
0.3800 WAVES |
0.3789 WAVES |
| 2024-06-19 |
0.3750 WAVES |
0.0841 STORJ |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-06-18 |
0.3900 WAVES |
9.8862 STORJ |
0.3900 WAVES |
0.3400 WAVES |
0.4400 WAVES |
0.3700 WAVES |
| 2024-06-17 |
0.4083 WAVES |
0.6774 STORJ |
0.4083 WAVES |
0.4000 WAVES |
0.4167 WAVES |
0.4035 WAVES |
| 2024-06-16 |
0.4000 WAVES |
0.3477 STORJ |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-15 |
0.3832 WAVES |
2.3282 STORJ |
0.3832 WAVES |
0.3800 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2024-06-14 |
0.3699 WAVES |
2.2118 STORJ |
0.3699 WAVES |
0.3598 WAVES |
0.3800 WAVES |
0.3682 WAVES |
| 2024-06-13 |
0.3579 WAVES |
0.1994 STORJ |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2024-06-12 |
0.3527 WAVES |
0.0000 STORJ |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
| 2024-06-11 |
0.3525 WAVES |
5.6554 STORJ |
0.3525 WAVES |
0.3349 WAVES |
0.3700 WAVES |
0.3527 WAVES |
| 2024-06-10 |
0.3425 WAVES |
0.8850 STORJ |
0.3425 WAVES |
0.3349 WAVES |
0.3500 WAVES |
0.3500 WAVES |