Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.4000 WAVES |
0.0824 STORJ |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2024-06-26 |
0.3917 WAVES |
0.0081 STORJ |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2024-06-25 |
0.3903 WAVES |
0.0157 STORJ |
0.3903 WAVES |
0.3889 WAVES |
0.3917 WAVES |
0.3917 WAVES |
| 2024-06-24 |
0.3900 WAVES |
0.0717 STORJ |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-06-23 |
0.3845 WAVES |
0.0218 STORJ |
0.3845 WAVES |
0.3791 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2024-06-22 |
0.3806 WAVES |
0.0000 STORJ |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-06-21 |
0.3806 WAVES |
0.0852 STORJ |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
0.3806 WAVES |
| 2024-06-20 |
0.3794 WAVES |
0.2037 STORJ |
0.3794 WAVES |
0.3789 WAVES |
0.3800 WAVES |
0.3789 WAVES |
| 2024-06-19 |
0.3750 WAVES |
0.0841 STORJ |
0.3750 WAVES |
0.3700 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-06-18 |
0.3900 WAVES |
9.8862 STORJ |
0.3900 WAVES |
0.3400 WAVES |
0.4400 WAVES |
0.3700 WAVES |
| 2024-06-17 |
0.4083 WAVES |
0.6774 STORJ |
0.4083 WAVES |
0.4000 WAVES |
0.4167 WAVES |
0.4035 WAVES |
| 2024-06-16 |
0.4000 WAVES |
0.3477 STORJ |
0.4000 WAVES |
0.3900 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-15 |
0.3832 WAVES |
2.3282 STORJ |
0.3832 WAVES |
0.3800 WAVES |
0.3865 WAVES |
0.3865 WAVES |
| 2024-06-14 |
0.3699 WAVES |
2.2118 STORJ |
0.3699 WAVES |
0.3598 WAVES |
0.3800 WAVES |
0.3682 WAVES |
| 2024-06-13 |
0.3579 WAVES |
0.1994 STORJ |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
0.3579 WAVES |
| 2024-06-12 |
0.3527 WAVES |
0.0000 STORJ |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
0.3527 WAVES |
| 2024-06-11 |
0.3525 WAVES |
5.6554 STORJ |
0.3525 WAVES |
0.3349 WAVES |
0.3700 WAVES |
0.3527 WAVES |
| 2024-06-10 |
0.3425 WAVES |
0.8850 STORJ |
0.3425 WAVES |
0.3349 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-06-09 |
0.3500 WAVES |
0.0790 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-06-08 |
0.3700 WAVES |
0.1812 STORJ |
0.3700 WAVES |
0.3600 WAVES |
0.3800 WAVES |
0.3600 WAVES |
| 2024-06-07 |
0.3550 WAVES |
0.1669 STORJ |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-06-06 |
0.3500 WAVES |
0.1134 STORJ |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-06-05 |
0.3314 WAVES |
0.1547 STORJ |
0.3314 WAVES |
0.3240 WAVES |
0.3389 WAVES |
0.3389 WAVES |
| 2024-06-04 |
0.3125 WAVES |
2.0753 STORJ |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-03 |
0.2622 WAVES |
5.8874 STORJ |
0.2622 WAVES |
0.2284 WAVES |
0.2960 WAVES |
0.2929 WAVES |
| 2024-06-02 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-01 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-31 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-30 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-29 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-28 |
0.2254 WAVES |
1.0496 STORJ |
0.2254 WAVES |
0.2250 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-27 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-26 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-25 |
0.2200 WAVES |
0.0908 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-24 |
0.2111 WAVES |
0.0000 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-23 |
0.2111 WAVES |
0.0000 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-22 |
0.2111 WAVES |
0.0047 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-21 |
0.2108 WAVES |
0.2307 STORJ |
0.2108 WAVES |
0.2103 WAVES |
0.2114 WAVES |
0.2111 WAVES |
| 2024-05-20 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-19 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-18 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-17 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-16 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-15 |
0.2115 WAVES |
0.0413 STORJ |
0.2115 WAVES |
0.2101 WAVES |
0.2130 WAVES |
0.2101 WAVES |
| 2024-05-14 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2024-05-13 |
0.2156 WAVES |
0.7294 STORJ |
0.2156 WAVES |
0.2130 WAVES |
0.2181 WAVES |
0.2130 WAVES |
| 2024-05-12 |
0.2181 WAVES |
0.0033 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2024-05-11 |
0.2226 WAVES |
0.1621 STORJ |
0.2226 WAVES |
0.2200 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2024-05-10 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-09 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |