Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.1303 WAVES |
0.0000 STORJ |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-08-04 |
0.1303 WAVES |
0.0000 STORJ |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-08-03 |
0.1303 WAVES |
0.0030 STORJ |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
0.1303 WAVES |
| 2019-08-02 |
0.1282 WAVES |
0.0326 STORJ |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
0.1282 WAVES |
| 2019-08-01 |
0.1259 WAVES |
7.3855 STORJ |
0.1259 WAVES |
0.1209 WAVES |
0.1308 WAVES |
0.1308 WAVES |
| 2019-07-31 |
0.1262 WAVES |
5.4470 STORJ |
0.1262 WAVES |
0.1194 WAVES |
0.1330 WAVES |
0.1209 WAVES |
| 2019-07-30 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-29 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-28 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-27 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-26 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-25 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-24 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-23 |
0.1258 WAVES |
0.0000 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-22 |
0.1258 WAVES |
0.0008 STORJ |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
0.1258 WAVES |
| 2019-07-21 |
0.1213 WAVES |
0.0000 STORJ |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-07-20 |
0.1213 WAVES |
0.0000 STORJ |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-07-19 |
0.1213 WAVES |
0.0008 STORJ |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
0.1213 WAVES |
| 2019-07-18 |
0.1169 WAVES |
33.5510 STORJ |
0.1169 WAVES |
0.1098 WAVES |
0.1240 WAVES |
0.1101 WAVES |
| 2019-07-17 |
0.1240 WAVES |
0.0084 STORJ |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-07-16 |
0.1240 WAVES |
0.0175 STORJ |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
0.1240 WAVES |
| 2019-07-15 |
0.1258 WAVES |
0.0141 STORJ |
0.1258 WAVES |
0.1240 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-07-14 |
0.1251 WAVES |
0.9780 STORJ |
0.1251 WAVES |
0.1240 WAVES |
0.1261 WAVES |
0.1261 WAVES |
| 2019-07-13 |
0.1225 WAVES |
0.0000 STORJ |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
0.1225 WAVES |
| 2019-07-12 |
0.1262 WAVES |
14.4217 STORJ |
0.1262 WAVES |
0.1225 WAVES |
0.1300 WAVES |
0.1225 WAVES |
| 2019-07-11 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-10 |
0.2153 WAVES |
0.5220 STORJ |
0.2153 WAVES |
0.1307 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2019-07-09 |
0.1558 WAVES |
0.0000 STORJ |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-07-08 |
0.1558 WAVES |
0.0000 STORJ |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-07-07 |
0.1558 WAVES |
0.0000 STORJ |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
0.1558 WAVES |
| 2019-07-06 |
0.1565 WAVES |
0.0013 STORJ |
0.1565 WAVES |
0.1558 WAVES |
0.1573 WAVES |
0.1558 WAVES |
| 2019-07-05 |
0.1413 WAVES |
0.0000 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-04 |
0.1413 WAVES |
0.0000 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-03 |
0.1413 WAVES |
0.0000 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-02 |
0.1413 WAVES |
0.0000 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-07-01 |
0.1413 WAVES |
0.0000 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-06-30 |
0.1413 WAVES |
0.1191 STORJ |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2019-06-29 |
0.1208 WAVES |
0.0010 STORJ |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2019-06-28 |
0.1208 WAVES |
0.0010 STORJ |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
0.1208 WAVES |
| 2019-06-27 |
0.1138 WAVES |
8.4429 STORJ |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
0.1138 WAVES |
| 2019-06-26 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-25 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-24 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-23 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-22 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-21 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-20 |
0.1131 WAVES |
0.0000 STORJ |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
0.1131 WAVES |
| 2019-06-19 |
0.1141 WAVES |
0.0027 STORJ |
0.1141 WAVES |
0.1131 WAVES |
0.1152 WAVES |
0.1131 WAVES |
| 2019-06-18 |
0.1114 WAVES |
0.0000 STORJ |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
| 2019-06-17 |
0.1114 WAVES |
0.0100 STORJ |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |
0.1114 WAVES |