Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0988 WAVES |
2.3415 STORJ |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-04-11 |
0.1044 WAVES |
0.4411 STORJ |
0.1044 WAVES |
0.0988 WAVES |
0.1100 WAVES |
0.0988 WAVES |
| 2019-04-10 |
0.1085 WAVES |
0.0000 STORJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-04-09 |
0.1085 WAVES |
2.0693 STORJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-04-08 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-07 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-06 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-05 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-04 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-03 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-02 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-01 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-03-31 |
0.0773 WAVES |
0.1878 STORJ |
0.0773 WAVES |
0.0300 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-03-30 |
0.1100 WAVES |
0.5388 STORJ |
0.1100 WAVES |
0.1065 WAVES |
0.1134 WAVES |
0.1065 WAVES |
| 2019-03-29 |
0.1014 WAVES |
0.0000 STORJ |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-03-28 |
0.1007 WAVES |
0.9108 STORJ |
0.1007 WAVES |
0.1000 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-03-27 |
0.1000 WAVES |
0.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-26 |
0.1000 WAVES |
0.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-25 |
0.1000 WAVES |
2.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-24 |
0.0940 WAVES |
0.0014 STORJ |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-03-23 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-22 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-21 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-20 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-19 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-18 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-17 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-16 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-15 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-14 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-13 |
0.0943 WAVES |
24.2274 STORJ |
0.0943 WAVES |
0.0900 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-12 |
0.1278 WAVES |
0.0000 STORJ |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-11 |
0.1081 WAVES |
7.0275 STORJ |
0.1081 WAVES |
0.0884 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-10 |
0.0833 WAVES |
0.0067 STORJ |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-03-09 |
0.0771 WAVES |
0.0000 STORJ |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2019-03-08 |
0.0799 WAVES |
0.0808 STORJ |
0.0799 WAVES |
0.0771 WAVES |
0.0826 WAVES |
0.0771 WAVES |
| 2019-03-07 |
0.0866 WAVES |
0.1841 STORJ |
0.0866 WAVES |
0.0862 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2019-03-06 |
0.0853 WAVES |
4.4305 STORJ |
0.0853 WAVES |
0.0837 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2019-03-05 |
0.0779 WAVES |
0.0209 STORJ |
0.0779 WAVES |
0.0760 WAVES |
0.0798 WAVES |
0.0760 WAVES |
| 2019-03-04 |
0.0803 WAVES |
0.0000 STORJ |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2019-03-03 |
0.0776 WAVES |
0.0000 STORJ |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2019-03-02 |
0.0796 WAVES |
0.7591 STORJ |
0.0796 WAVES |
0.0776 WAVES |
0.0816 WAVES |
0.0776 WAVES |
| 2019-03-01 |
0.0759 WAVES |
23.3860 STORJ |
0.0759 WAVES |
0.0725 WAVES |
0.0792 WAVES |
0.0725 WAVES |
| 2019-02-28 |
0.0687 WAVES |
67.5804 STORJ |
0.0687 WAVES |
0.0593 WAVES |
0.0781 WAVES |
0.0751 WAVES |
| 2019-02-27 |
0.0848 WAVES |
4.3838 STORJ |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2019-02-26 |
0.0822 WAVES |
5.7898 STORJ |
0.0822 WAVES |
0.0772 WAVES |
0.0872 WAVES |
0.0772 WAVES |
| 2019-02-25 |
0.0876 WAVES |
3.7949 STORJ |
0.0876 WAVES |
0.0852 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-02-24 |
0.0727 WAVES |
0.0000 STORJ |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2019-02-23 |
0.0837 WAVES |
4.3472 STORJ |
0.0837 WAVES |
0.0727 WAVES |
0.0947 WAVES |
0.0727 WAVES |
| 2019-02-22 |
0.0962 WAVES |
0.0000 STORJ |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |