Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-26 |
0.1062 WAVES |
4.6973 STORJ |
0.1062 WAVES |
0.1028 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2019-04-25 |
0.0958 WAVES |
0.5735 STORJ |
0.0958 WAVES |
0.0888 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2019-04-24 |
0.0888 WAVES |
0.0000 STORJ |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
0.0888 WAVES |
| 2019-04-23 |
0.0922 WAVES |
0.0063 STORJ |
0.0922 WAVES |
0.0888 WAVES |
0.0956 WAVES |
0.0888 WAVES |
| 2019-04-22 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-21 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-20 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-19 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-18 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-17 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-16 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-15 |
0.1053 WAVES |
0.0000 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-14 |
0.1053 WAVES |
3.3491 STORJ |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
0.1053 WAVES |
| 2019-04-13 |
0.0988 WAVES |
0.0000 STORJ |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-04-12 |
0.0988 WAVES |
2.3415 STORJ |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
0.0988 WAVES |
| 2019-04-11 |
0.1044 WAVES |
0.4411 STORJ |
0.1044 WAVES |
0.0988 WAVES |
0.1100 WAVES |
0.0988 WAVES |
| 2019-04-10 |
0.1085 WAVES |
0.0000 STORJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-04-09 |
0.1085 WAVES |
2.0693 STORJ |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
0.1085 WAVES |
| 2019-04-08 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-07 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-06 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-05 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-04 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-03 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-02 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-04-01 |
0.1246 WAVES |
0.0000 STORJ |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-03-31 |
0.0773 WAVES |
0.1878 STORJ |
0.0773 WAVES |
0.0300 WAVES |
0.1246 WAVES |
0.1246 WAVES |
| 2019-03-30 |
0.1100 WAVES |
0.5388 STORJ |
0.1100 WAVES |
0.1065 WAVES |
0.1134 WAVES |
0.1065 WAVES |
| 2019-03-29 |
0.1014 WAVES |
0.0000 STORJ |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-03-28 |
0.1007 WAVES |
0.9108 STORJ |
0.1007 WAVES |
0.1000 WAVES |
0.1014 WAVES |
0.1014 WAVES |
| 2019-03-27 |
0.1000 WAVES |
0.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-26 |
0.1000 WAVES |
0.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-25 |
0.1000 WAVES |
2.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-24 |
0.0940 WAVES |
0.0014 STORJ |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-03-23 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-22 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-21 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-20 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-19 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-18 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-17 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-16 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-15 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-14 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-13 |
0.0943 WAVES |
24.2274 STORJ |
0.0943 WAVES |
0.0900 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-12 |
0.1278 WAVES |
0.0000 STORJ |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-11 |
0.1081 WAVES |
7.0275 STORJ |
0.1081 WAVES |
0.0884 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-10 |
0.0833 WAVES |
0.0067 STORJ |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-03-09 |
0.0771 WAVES |
0.0000 STORJ |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2019-03-08 |
0.0799 WAVES |
0.0808 STORJ |
0.0799 WAVES |
0.0771 WAVES |
0.0826 WAVES |
0.0771 WAVES |