Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.1000 WAVES |
2.0000 STORJ |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-03-24 |
0.0940 WAVES |
0.0014 STORJ |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2019-03-23 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-22 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-21 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-20 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-19 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-18 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-17 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-16 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-15 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-14 |
0.0985 WAVES |
0.0000 STORJ |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-13 |
0.0943 WAVES |
24.2274 STORJ |
0.0943 WAVES |
0.0900 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-03-12 |
0.1278 WAVES |
0.0000 STORJ |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-11 |
0.1081 WAVES |
7.0275 STORJ |
0.1081 WAVES |
0.0884 WAVES |
0.1278 WAVES |
0.1278 WAVES |
| 2019-03-10 |
0.0833 WAVES |
0.0067 STORJ |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2019-03-09 |
0.0771 WAVES |
0.0000 STORJ |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
0.0771 WAVES |
| 2019-03-08 |
0.0799 WAVES |
0.0808 STORJ |
0.0799 WAVES |
0.0771 WAVES |
0.0826 WAVES |
0.0771 WAVES |
| 2019-03-07 |
0.0866 WAVES |
0.1841 STORJ |
0.0866 WAVES |
0.0862 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2019-03-06 |
0.0853 WAVES |
4.4305 STORJ |
0.0853 WAVES |
0.0837 WAVES |
0.0870 WAVES |
0.0870 WAVES |
| 2019-03-05 |
0.0779 WAVES |
0.0209 STORJ |
0.0779 WAVES |
0.0760 WAVES |
0.0798 WAVES |
0.0760 WAVES |
| 2019-03-04 |
0.0803 WAVES |
0.0000 STORJ |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
0.0803 WAVES |
| 2019-03-03 |
0.0776 WAVES |
0.0000 STORJ |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
0.0776 WAVES |
| 2019-03-02 |
0.0796 WAVES |
0.7591 STORJ |
0.0796 WAVES |
0.0776 WAVES |
0.0816 WAVES |
0.0776 WAVES |
| 2019-03-01 |
0.0759 WAVES |
23.3860 STORJ |
0.0759 WAVES |
0.0725 WAVES |
0.0792 WAVES |
0.0725 WAVES |
| 2019-02-28 |
0.0687 WAVES |
67.5804 STORJ |
0.0687 WAVES |
0.0593 WAVES |
0.0781 WAVES |
0.0751 WAVES |
| 2019-02-27 |
0.0848 WAVES |
4.3838 STORJ |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2019-02-26 |
0.0822 WAVES |
5.7898 STORJ |
0.0822 WAVES |
0.0772 WAVES |
0.0872 WAVES |
0.0772 WAVES |
| 2019-02-25 |
0.0876 WAVES |
3.7949 STORJ |
0.0876 WAVES |
0.0852 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2019-02-24 |
0.0727 WAVES |
0.0000 STORJ |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
0.0727 WAVES |
| 2019-02-23 |
0.0837 WAVES |
4.3472 STORJ |
0.0837 WAVES |
0.0727 WAVES |
0.0947 WAVES |
0.0727 WAVES |
| 2019-02-22 |
0.0962 WAVES |
0.0000 STORJ |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-21 |
0.0925 WAVES |
3.8149 STORJ |
0.0925 WAVES |
0.0888 WAVES |
0.0962 WAVES |
0.0962 WAVES |
| 2019-02-20 |
0.0860 WAVES |
0.0000 STORJ |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-02-19 |
0.0860 WAVES |
0.0521 STORJ |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2019-02-18 |
0.1132 WAVES |
0.0000 STORJ |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2019-02-17 |
0.0976 WAVES |
0.4394 STORJ |
0.0976 WAVES |
0.0820 WAVES |
0.1132 WAVES |
0.1132 WAVES |
| 2019-02-16 |
0.0657 WAVES |
4.6467 STORJ |
0.0657 WAVES |
0.0539 WAVES |
0.0776 WAVES |
0.0744 WAVES |
| 2019-02-15 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-14 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-13 |
0.0519 WAVES |
0.0000 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-12 |
0.0519 WAVES |
0.4041 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-11 |
0.0519 WAVES |
0.0497 STORJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2019-02-10 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-09 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-08 |
0.0524 WAVES |
0.0000 STORJ |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2019-02-07 |
0.0535 WAVES |
0.0289 STORJ |
0.0535 WAVES |
0.0524 WAVES |
0.0546 WAVES |
0.0524 WAVES |
| 2019-02-06 |
0.0567 WAVES |
0.0000 STORJ |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-02-05 |
0.0560 WAVES |
0.1143 STORJ |
0.0560 WAVES |
0.0554 WAVES |
0.0567 WAVES |
0.0567 WAVES |
| 2019-02-04 |
0.0519 WAVES |
0.5532 STORJ |
0.0519 WAVES |
0.0505 WAVES |
0.0533 WAVES |
0.0533 WAVES |