Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.3500 WAVES |
0.0790 STORJ |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2024-06-08 |
0.3700 WAVES |
0.1812 STORJ |
0.3700 WAVES |
0.3600 WAVES |
0.3800 WAVES |
0.3600 WAVES |
| 2024-06-07 |
0.3550 WAVES |
0.1669 STORJ |
0.3550 WAVES |
0.3400 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2024-06-06 |
0.3500 WAVES |
0.1134 STORJ |
0.3500 WAVES |
0.3400 WAVES |
0.3600 WAVES |
0.3600 WAVES |
| 2024-06-05 |
0.3314 WAVES |
0.1547 STORJ |
0.3314 WAVES |
0.3240 WAVES |
0.3389 WAVES |
0.3389 WAVES |
| 2024-06-04 |
0.3125 WAVES |
2.0753 STORJ |
0.3125 WAVES |
0.3000 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2024-06-03 |
0.2622 WAVES |
5.8874 STORJ |
0.2622 WAVES |
0.2284 WAVES |
0.2960 WAVES |
0.2929 WAVES |
| 2024-06-02 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-06-01 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-31 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-30 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-29 |
0.2259 WAVES |
0.0000 STORJ |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-28 |
0.2254 WAVES |
1.0496 STORJ |
0.2254 WAVES |
0.2250 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2024-05-27 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-26 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-25 |
0.2200 WAVES |
0.0908 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-24 |
0.2111 WAVES |
0.0000 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-23 |
0.2111 WAVES |
0.0000 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-22 |
0.2111 WAVES |
0.0047 STORJ |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-05-21 |
0.2108 WAVES |
0.2307 STORJ |
0.2108 WAVES |
0.2103 WAVES |
0.2114 WAVES |
0.2111 WAVES |
| 2024-05-20 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-19 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-18 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-17 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-16 |
0.2101 WAVES |
0.0000 STORJ |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
0.2101 WAVES |
| 2024-05-15 |
0.2115 WAVES |
0.0413 STORJ |
0.2115 WAVES |
0.2101 WAVES |
0.2130 WAVES |
0.2101 WAVES |
| 2024-05-14 |
0.2130 WAVES |
0.0000 STORJ |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
0.2130 WAVES |
| 2024-05-13 |
0.2156 WAVES |
0.7294 STORJ |
0.2156 WAVES |
0.2130 WAVES |
0.2181 WAVES |
0.2130 WAVES |
| 2024-05-12 |
0.2181 WAVES |
0.0033 STORJ |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
0.2181 WAVES |
| 2024-05-11 |
0.2226 WAVES |
0.1621 STORJ |
0.2226 WAVES |
0.2200 WAVES |
0.2252 WAVES |
0.2252 WAVES |
| 2024-05-10 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-09 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-08 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-07 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-06 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-05 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-04 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-03 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-02 |
0.2200 WAVES |
0.0000 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-05-01 |
0.2200 WAVES |
0.0883 STORJ |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-04-30 |
0.2132 WAVES |
2.7774 STORJ |
0.2132 WAVES |
0.2100 WAVES |
0.2163 WAVES |
0.2163 WAVES |
| 2024-04-29 |
0.2074 WAVES |
9.6350 STORJ |
0.2074 WAVES |
0.1910 WAVES |
0.2238 WAVES |
0.1999 WAVES |
| 2024-04-28 |
0.2192 WAVES |
0.0000 STORJ |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
0.2192 WAVES |
| 2024-04-27 |
0.2214 WAVES |
12.2936 STORJ |
0.2214 WAVES |
0.2192 WAVES |
0.2236 WAVES |
0.2192 WAVES |
| 2024-04-26 |
0.2150 WAVES |
0.0894 STORJ |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
0.2150 WAVES |
| 2024-04-25 |
0.2134 WAVES |
1.7350 STORJ |
0.2134 WAVES |
0.2069 WAVES |
0.2200 WAVES |
0.2103 WAVES |
| 2024-04-24 |
0.2100 WAVES |
1.9098 STORJ |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-04-23 |
0.2054 WAVES |
0.0000 STORJ |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2024-04-22 |
0.2054 WAVES |
0.3579 STORJ |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
0.2054 WAVES |
| 2024-04-21 |
0.2052 WAVES |
0.0110 STORJ |
0.2052 WAVES |
0.2050 WAVES |
0.2054 WAVES |
0.2054 WAVES |