Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.2205 WAVES |
0.1036 STORJ |
0.2205 WAVES |
0.2180 WAVES |
0.2230 WAVES |
0.2180 WAVES |
| 2024-03-01 |
0.2300 WAVES |
0.0000 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-29 |
0.2300 WAVES |
1.4720 STORJ |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-02-28 |
0.2180 WAVES |
0.0000 STORJ |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
0.2180 WAVES |
| 2024-02-27 |
0.2255 WAVES |
0.2410 STORJ |
0.2255 WAVES |
0.2180 WAVES |
0.2330 WAVES |
0.2180 WAVES |
| 2024-02-26 |
0.2375 WAVES |
0.1681 STORJ |
0.2375 WAVES |
0.2330 WAVES |
0.2420 WAVES |
0.2330 WAVES |
| 2024-02-25 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-24 |
0.2500 WAVES |
0.0000 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-23 |
0.2500 WAVES |
0.0234 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-02-22 |
0.2570 WAVES |
0.1840 STORJ |
0.2570 WAVES |
0.2520 WAVES |
0.2620 WAVES |
0.2520 WAVES |
| 2024-02-21 |
0.2700 WAVES |
0.1772 STORJ |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-02-20 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-19 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-18 |
0.2620 WAVES |
0.0000 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-17 |
0.2620 WAVES |
0.0100 STORJ |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
0.2620 WAVES |
| 2024-02-16 |
0.2645 WAVES |
1.6677 STORJ |
0.2645 WAVES |
0.2620 WAVES |
0.2670 WAVES |
0.2620 WAVES |
| 2024-02-15 |
0.2682 WAVES |
0.0051 STORJ |
0.2682 WAVES |
0.2660 WAVES |
0.2703 WAVES |
0.2660 WAVES |
| 2024-02-14 |
0.2760 WAVES |
0.2817 STORJ |
0.2760 WAVES |
0.2660 WAVES |
0.2860 WAVES |
0.2660 WAVES |
| 2024-02-13 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-12 |
0.2960 WAVES |
0.0425 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-11 |
0.2961 WAVES |
0.0000 STORJ |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2024-02-10 |
0.2961 WAVES |
0.0883 STORJ |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
0.2961 WAVES |
| 2024-02-09 |
0.2960 WAVES |
0.0075 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2961 WAVES |
0.2960 WAVES |
| 2024-02-08 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-07 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-06 |
0.2960 WAVES |
0.0000 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-05 |
0.2960 WAVES |
0.0352 STORJ |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
0.2960 WAVES |
| 2024-02-04 |
0.3073 WAVES |
3.2518 STORJ |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
0.3073 WAVES |
| 2024-02-03 |
0.3070 WAVES |
0.0000 STORJ |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2024-02-02 |
0.3034 WAVES |
0.3144 STORJ |
0.3034 WAVES |
0.2998 WAVES |
0.3070 WAVES |
0.3070 WAVES |
| 2024-02-01 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-31 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-30 |
0.3006 WAVES |
0.0000 STORJ |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
0.3006 WAVES |
| 2024-01-29 |
0.2886 WAVES |
4.3158 STORJ |
0.2886 WAVES |
0.2750 WAVES |
0.3022 WAVES |
0.3006 WAVES |
| 2024-01-28 |
0.2697 WAVES |
0.0868 STORJ |
0.2697 WAVES |
0.2697 WAVES |
0.2697 WAVES |
0.2697 WAVES |
| 2024-01-27 |
0.2626 WAVES |
1.6920 STORJ |
0.2626 WAVES |
0.2600 WAVES |
0.2652 WAVES |
0.2652 WAVES |
| 2024-01-26 |
0.2525 WAVES |
0.1563 STORJ |
0.2525 WAVES |
0.2500 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2024-01-25 |
0.2432 WAVES |
1.6722 STORJ |
0.2432 WAVES |
0.2371 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2024-01-24 |
0.2371 WAVES |
0.0313 STORJ |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2024-01-23 |
0.2413 WAVES |
0.5117 STORJ |
0.2413 WAVES |
0.2371 WAVES |
0.2454 WAVES |
0.2371 WAVES |
| 2024-01-22 |
0.2454 WAVES |
0.0000 STORJ |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-01-21 |
0.2454 WAVES |
0.0045 STORJ |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
0.2454 WAVES |
| 2024-01-20 |
0.2445 WAVES |
0.0155 STORJ |
0.2445 WAVES |
0.2445 WAVES |
0.2446 WAVES |
0.2446 WAVES |
| 2024-01-19 |
0.2425 WAVES |
0.4431 STORJ |
0.2425 WAVES |
0.2406 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2024-01-18 |
0.2480 WAVES |
0.0074 STORJ |
0.2480 WAVES |
0.2479 WAVES |
0.2480 WAVES |
0.2479 WAVES |
| 2024-01-17 |
0.2421 WAVES |
0.0000 STORJ |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2024-01-16 |
0.2421 WAVES |
0.0074 STORJ |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
0.2421 WAVES |
| 2024-01-15 |
0.2500 WAVES |
0.0255 STORJ |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-01-14 |
0.2450 WAVES |
0.0062 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-13 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |