Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.2450 WAVES |
0.0000 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-12 |
0.2450 WAVES |
0.0064 STORJ |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
0.2450 WAVES |
| 2024-01-11 |
0.2331 WAVES |
0.3422 STORJ |
0.2331 WAVES |
0.2330 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-10 |
0.2331 WAVES |
0.0125 STORJ |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-09 |
0.2331 WAVES |
0.0165 STORJ |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
0.2331 WAVES |
| 2024-01-08 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-07 |
0.2400 WAVES |
0.0000 STORJ |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-06 |
0.2375 WAVES |
0.9940 STORJ |
0.2375 WAVES |
0.2350 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2024-01-05 |
0.2275 WAVES |
0.1608 STORJ |
0.2275 WAVES |
0.2250 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2024-01-04 |
0.2250 WAVES |
0.0815 STORJ |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
0.2250 WAVES |
| 2024-01-03 |
0.2234 WAVES |
0.3306 STORJ |
0.2234 WAVES |
0.2130 WAVES |
0.2338 WAVES |
0.2130 WAVES |
| 2024-01-02 |
0.2365 WAVES |
1.4728 STORJ |
0.2365 WAVES |
0.2330 WAVES |
0.2400 WAVES |
0.2330 WAVES |
| 2024-01-01 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-31 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-30 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-29 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-28 |
0.2410 WAVES |
0.0000 STORJ |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
0.2410 WAVES |
| 2023-12-27 |
0.2560 WAVES |
4.2645 STORJ |
0.2560 WAVES |
0.2410 WAVES |
0.2710 WAVES |
0.2410 WAVES |
| 2023-12-26 |
0.2710 WAVES |
0.0000 STORJ |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-12-25 |
0.2760 WAVES |
0.2438 STORJ |
0.2760 WAVES |
0.2710 WAVES |
0.2810 WAVES |
0.2710 WAVES |
| 2023-12-24 |
0.2936 WAVES |
0.0020 STORJ |
0.2936 WAVES |
0.2922 WAVES |
0.2950 WAVES |
0.2922 WAVES |
| 2023-12-23 |
0.2930 WAVES |
0.3191 STORJ |
0.2930 WAVES |
0.2860 WAVES |
0.3000 WAVES |
0.2860 WAVES |
| 2023-12-22 |
0.3100 WAVES |
0.0657 STORJ |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-12-21 |
0.3000 WAVES |
0.0000 STORJ |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-12-20 |
0.3150 WAVES |
0.2202 STORJ |
0.3150 WAVES |
0.3000 WAVES |
0.3300 WAVES |
0.3000 WAVES |
| 2023-12-19 |
0.3300 WAVES |
0.0757 STORJ |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2023-12-18 |
0.3325 WAVES |
0.1560 STORJ |
0.3325 WAVES |
0.3250 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-12-17 |
0.3175 WAVES |
0.1518 STORJ |
0.3175 WAVES |
0.3100 WAVES |
0.3250 WAVES |
0.3250 WAVES |
| 2023-12-16 |
0.3205 WAVES |
0.0701 STORJ |
0.3205 WAVES |
0.3200 WAVES |
0.3210 WAVES |
0.3210 WAVES |
| 2023-12-15 |
0.2925 WAVES |
0.7922 STORJ |
0.2925 WAVES |
0.2650 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-12-14 |
0.2615 WAVES |
0.1625 STORJ |
0.2615 WAVES |
0.2570 WAVES |
0.2660 WAVES |
0.2570 WAVES |
| 2023-12-13 |
0.2725 WAVES |
0.7378 STORJ |
0.2725 WAVES |
0.2600 WAVES |
0.2850 WAVES |
0.2660 WAVES |
| 2023-12-12 |
0.2600 WAVES |
0.0019 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-11 |
0.2560 WAVES |
0.2338 STORJ |
0.2560 WAVES |
0.2520 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-10 |
0.2600 WAVES |
0.0008 STORJ |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2023-12-09 |
0.2590 WAVES |
1.8737 STORJ |
0.2590 WAVES |
0.2480 WAVES |
0.2700 WAVES |
0.2600 WAVES |
| 2023-12-08 |
0.2660 WAVES |
0.0000 STORJ |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
0.2660 WAVES |
| 2023-12-07 |
0.2735 WAVES |
3.4030 STORJ |
0.2735 WAVES |
0.2660 WAVES |
0.2810 WAVES |
0.2660 WAVES |
| 2023-12-06 |
0.2885 WAVES |
0.1966 STORJ |
0.2885 WAVES |
0.2810 WAVES |
0.2960 WAVES |
0.2900 WAVES |
| 2023-12-05 |
0.3065 WAVES |
0.4392 STORJ |
0.3065 WAVES |
0.2960 WAVES |
0.3170 WAVES |
0.2960 WAVES |
| 2023-12-04 |
0.2955 WAVES |
0.0109 STORJ |
0.2955 WAVES |
0.2910 WAVES |
0.3000 WAVES |
0.2910 WAVES |
| 2023-12-03 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-02 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-12-01 |
0.2910 WAVES |
0.0000 STORJ |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
0.2910 WAVES |
| 2023-11-30 |
0.2880 WAVES |
0.1801 STORJ |
0.2880 WAVES |
0.2760 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-11-29 |
0.2760 WAVES |
0.4340 STORJ |
0.2760 WAVES |
0.2620 WAVES |
0.2900 WAVES |
0.2760 WAVES |
| 2023-11-28 |
0.2635 WAVES |
0.4423 STORJ |
0.2635 WAVES |
0.2520 WAVES |
0.2750 WAVES |
0.2620 WAVES |
| 2023-11-27 |
0.2350 WAVES |
5.8620 STORJ |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-11-26 |
0.2215 WAVES |
3.6486 STORJ |
0.2215 WAVES |
0.2080 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2023-11-25 |
0.3160 WAVES |
0.0000 STORJ |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |