Identifier on Yobit: storj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.2014 WAVES |
3.4127 STORJ |
0.2014 WAVES |
0.1587 WAVES |
0.2440 WAVES |
0.2160 WAVES |
| 2023-10-20 |
0.2245 WAVES |
0.5615 STORJ |
0.2245 WAVES |
0.2050 WAVES |
0.2440 WAVES |
0.2050 WAVES |
| 2023-10-19 |
0.2575 WAVES |
0.0000 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-18 |
0.2575 WAVES |
0.0000 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-17 |
0.2575 WAVES |
0.0004 STORJ |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
0.2575 WAVES |
| 2023-10-16 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-15 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-14 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-13 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-12 |
0.2909 WAVES |
0.0000 STORJ |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
0.2909 WAVES |
| 2023-10-11 |
0.2957 WAVES |
0.0011 STORJ |
0.2957 WAVES |
0.2909 WAVES |
0.3005 WAVES |
0.2909 WAVES |
| 2023-10-10 |
0.3237 WAVES |
14.0513 STORJ |
0.3237 WAVES |
0.3005 WAVES |
0.3470 WAVES |
0.3211 WAVES |
| 2023-10-09 |
0.3135 WAVES |
9.5210 STORJ |
0.3135 WAVES |
0.2800 WAVES |
0.3470 WAVES |
0.3470 WAVES |
| 2023-10-08 |
0.2924 WAVES |
1.7102 STORJ |
0.2924 WAVES |
0.2924 WAVES |
0.2924 WAVES |
0.2924 WAVES |
| 2023-10-07 |
0.2738 WAVES |
2.3108 STORJ |
0.2738 WAVES |
0.2662 WAVES |
0.2813 WAVES |
0.2800 WAVES |
| 2023-10-06 |
0.2411 WAVES |
2.0756 STORJ |
0.2411 WAVES |
0.2377 WAVES |
0.2445 WAVES |
0.2377 WAVES |
| 2023-10-05 |
0.2303 WAVES |
0.0000 STORJ |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-04 |
0.2303 WAVES |
0.2759 STORJ |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-03 |
0.2361 WAVES |
3.1155 STORJ |
0.2361 WAVES |
0.2277 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2023-10-02 |
0.2442 WAVES |
0.2220 STORJ |
0.2442 WAVES |
0.2438 WAVES |
0.2445 WAVES |
0.2445 WAVES |
| 2023-10-01 |
0.2436 WAVES |
0.0000 STORJ |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2023-09-30 |
0.2436 WAVES |
0.0000 STORJ |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2023-09-29 |
0.2436 WAVES |
0.0000 STORJ |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2023-09-28 |
0.2352 WAVES |
0.7254 STORJ |
0.2352 WAVES |
0.2269 WAVES |
0.2436 WAVES |
0.2436 WAVES |
| 2023-09-27 |
0.2269 WAVES |
2.3142 STORJ |
0.2269 WAVES |
0.2269 WAVES |
0.2269 WAVES |
0.2269 WAVES |
| 2023-09-26 |
0.2077 WAVES |
0.0000 STORJ |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2023-09-25 |
0.2077 WAVES |
0.0000 STORJ |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2023-09-24 |
0.2077 WAVES |
0.0000 STORJ |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2023-09-23 |
0.2077 WAVES |
0.1023 STORJ |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
0.2077 WAVES |
| 2023-09-22 |
0.2438 WAVES |
0.0000 STORJ |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2023-09-21 |
0.2438 WAVES |
0.0000 STORJ |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2023-09-20 |
0.2438 WAVES |
0.2415 STORJ |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2023-09-19 |
0.2364 WAVES |
0.0000 STORJ |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
0.2364 WAVES |
| 2023-09-18 |
0.2401 WAVES |
0.1825 STORJ |
0.2401 WAVES |
0.2364 WAVES |
0.2438 WAVES |
0.2364 WAVES |
| 2023-09-17 |
0.2379 WAVES |
0.4642 STORJ |
0.2379 WAVES |
0.2320 WAVES |
0.2438 WAVES |
0.2438 WAVES |
| 2023-09-16 |
0.2207 WAVES |
1.0253 STORJ |
0.2207 WAVES |
0.2050 WAVES |
0.2364 WAVES |
0.2258 WAVES |
| 2023-09-15 |
0.2135 WAVES |
0.5120 STORJ |
0.2135 WAVES |
0.2084 WAVES |
0.2187 WAVES |
0.2137 WAVES |
| 2023-09-14 |
0.2103 WAVES |
0.1467 STORJ |
0.2103 WAVES |
0.1994 WAVES |
0.2213 WAVES |
0.2213 WAVES |
| 2023-09-13 |
0.2083 WAVES |
11.9346 STORJ |
0.2083 WAVES |
0.1928 WAVES |
0.2239 WAVES |
0.2239 WAVES |
| 2023-09-12 |
0.1766 WAVES |
0.0000 STORJ |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
0.1766 WAVES |
| 2023-09-11 |
0.1862 WAVES |
32.2529 STORJ |
0.1862 WAVES |
0.1765 WAVES |
0.1959 WAVES |
0.1766 WAVES |
| 2023-09-10 |
0.1881 WAVES |
0.0207 STORJ |
0.1881 WAVES |
0.1878 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2023-09-09 |
0.1601 WAVES |
0.0113 STORJ |
0.1601 WAVES |
0.1546 WAVES |
0.1656 WAVES |
0.1656 WAVES |
| 2023-09-08 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-07 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-06 |
0.1630 WAVES |
0.0000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-05 |
0.1630 WAVES |
0.1000 STORJ |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
0.1630 WAVES |
| 2023-09-04 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-03 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
| 2023-09-02 |
0.1436 WAVES |
0.0000 STORJ |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |
0.1436 WAVES |